Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Dkk/Hkd

Mercato: Valute

1,22
-0,20%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.221,2199-0,20%1
21.19.211,22-0,20%1
21.19.171,2199-0,20%1
21.19.171,22-0,20%1
21.19.161,22-0,20%1
21.19.151,22-0,20%1
21.19.131,22-0,20%1
21.19.111,22-0,20%1
21.19.101,22-0,20%1
21.19.091,22-0,20%1
21.19.081,22-0,20%1
21.19.071,2199-0,20%1
21.19.071,22-0,20%1
21.19.061,22-0,20%1
21.19.061,22-0,20%1
21.19.021,22-0,20%1
21.19.021,2199-0,20%1
21.19.021,22-0,20%1
21.19.001,2199-0,20%1
21.19.001,2199-0,20%1
21.18.591,2199-0,20%1
21.18.581,22-0,20%1
21.18.571,22-0,20%1
21.18.561,2199-0,20%1
21.18.561,22-0,20%1
21.18.551,22-0,20%1
21.18.541,22-0,20%1
21.18.531,2199-0,20%1
21.18.521,2199-0,20%1
21.18.511,2199-0,20%1
OraValoreVar.%Volume
21.18.511,2199-0,20%1
21.18.501,22-0,20%1
21.18.501,2199-0,20%1
21.18.471,22-0,20%1
21.18.471,2199-0,20%1
21.18.461,2199-0,20%1
21.18.461,2199-0,20%1
21.18.421,2199-0,20%1
21.18.421,22-0,20%1
21.18.411,2199-0,20%1
21.18.411,2199-0,20%1
21.18.401,2199-0,20%1
21.18.391,2199-0,20%1
21.18.381,2199-0,20%1
21.18.371,22-0,20%1
21.18.361,2199-0,20%1
21.18.361,2199-0,20%1
21.18.351,2199-0,20%1
21.18.351,2199-0,20%1
21.18.341,2199-0,20%1
21.18.331,2199-0,20%1
21.18.331,22-0,20%1
21.18.311,2199-0,20%1
21.18.301,2199-0,20%1
21.18.301,2199-0,20%1
21.18.301,22-0,20%1
21.18.291,2199-0,20%1
21.18.281,2199-0,20%1
21.18.271,2199-0,20%1
21.18.271,2199-0,20%1
OraValoreVar.%Volume
21.18.251,2199-0,20%1
21.18.251,2199-0,20%1
21.18.231,2199-0,20%1
21.18.201,2199-0,20%1
21.18.201,2199-0,20%1
21.18.201,2199-0,20%1
21.18.191,2199-0,20%1
21.18.171,2199-0,20%1
21.18.161,2199-0,20%1
21.18.151,2199-0,20%1
21.18.151,2199-0,20%1
21.18.111,2199-0,20%1
21.18.101,2199-0,20%1
21.18.101,2199-0,20%1
21.18.091,2199-0,20%1
21.18.061,2199-0,20%1
21.18.061,2199-0,20%1
21.18.051,2199-0,20%1
21.18.041,2199-0,20%1
21.18.041,2199-0,20%1
21.18.031,2199-0,20%1
21.18.001,2199-0,20%1
21.17.591,2199-0,20%1
21.17.581,2199-0,20%1
21.17.561,2199-0,20%1
21.17.551,2199-0,20%1
21.17.541,2199-0,20%1
21.17.541,2199-0,20%1
21.17.531,2199-0,20%1
21.17.521,2199-0,20%1
OraValoreVar.%Volume
21.17.501,2199-0,20%1
21.17.491,2199-0,20%1
21.17.491,2199-0,20%1
21.17.461,2199-0,20%1
21.17.451,2199-0,20%1
21.17.431,2199-0,20%1
21.17.431,2199-0,20%1
21.17.411,2199-0,20%1
21.17.401,2199-0,20%1
21.17.381,2199-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```