Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Dkk/Hkd

Mercato: Valute

1,198
+0,09%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.221,1983+0,09%1
10.43.211,1983+0,09%1
10.43.211,1983+0,09%1
10.43.201,1983+0,09%1
10.43.201,1984+0,10%1
10.43.191,1983+0,09%1
10.43.181,1983+0,09%1
10.43.181,1984+0,10%1
10.43.161,1983+0,09%1
10.43.161,1983+0,09%1
10.43.151,1983+0,09%1
10.43.141,1983+0,09%1
10.43.131,1983+0,09%1
10.43.111,1983+0,09%1
10.43.111,1983+0,09%1
10.43.101,1983+0,09%1
10.43.091,1983+0,09%1
10.43.081,1983+0,09%1
10.43.081,1983+0,09%1
10.43.071,1983+0,09%1
10.43.061,1983+0,09%1
10.43.061,1983+0,09%1
10.43.041,1983+0,09%1
10.43.011,1983+0,09%1
10.43.011,1983+0,09%1
10.43.001,1983+0,09%1
10.42.581,1983+0,09%1
10.42.571,1983+0,09%1
10.42.551,1983+0,09%1
10.42.541,1983+0,09%1
OraValoreVar.%Volume
10.42.531,1983+0,09%1
10.42.511,1983+0,09%1
10.42.501,1983+0,09%1
10.42.491,1983+0,09%1
10.42.481,1983+0,09%1
10.42.451,1983+0,09%1
10.42.451,1983+0,09%1
10.42.441,1983+0,09%1
10.42.411,1983+0,09%1
10.42.401,1983+0,09%1
10.42.391,1983+0,09%1
10.42.381,1983+0,09%1
10.42.381,1983+0,09%1
10.42.351,1983+0,09%1
10.42.351,1983+0,09%1
10.42.341,1983+0,09%1
10.42.331,1983+0,09%1
10.42.301,1983+0,09%1
10.42.301,1983+0,09%1
10.42.291,1983+0,09%1
10.42.281,1983+0,09%1
10.42.281,1983+0,09%1
10.42.271,1983+0,09%1
10.42.251,1983+0,09%1
10.42.251,1983+0,09%1
10.42.241,1983+0,09%1
10.42.231,1983+0,09%1
10.42.211,1983+0,09%1
10.42.191,1983+0,09%1
10.42.191,1983+0,09%1
OraValoreVar.%Volume
10.42.181,1983+0,09%1
10.42.181,1983+0,09%1
10.42.171,1983+0,09%1
10.42.161,1983+0,09%1
10.42.151,1983+0,09%1
10.42.141,1983+0,09%1
10.42.141,1983+0,09%1
10.42.121,1983+0,09%1
10.42.111,1983+0,09%1
10.42.081,1983+0,09%1
10.42.071,1982+0,08%1
10.42.071,1982+0,08%1
10.42.061,1982+0,08%1
10.42.051,1982+0,08%1
10.42.041,1982+0,08%1
10.42.041,1983+0,09%1
10.42.021,1982+0,08%1
10.42.011,1982+0,08%1
10.41.591,1982+0,08%1
10.41.581,1982+0,08%1
10.41.581,1982+0,08%1
10.41.571,1982+0,08%1
10.41.551,1982+0,08%1
10.41.541,1982+0,08%1
10.41.491,1982+0,08%1
10.41.491,1983+0,09%1
10.41.481,1982+0,08%1
10.41.471,1982+0,08%1
10.41.471,1982+0,08%1
10.41.451,1982+0,08%1
OraValoreVar.%Volume
10.41.441,1982+0,08%1
10.41.431,1983+0,09%1
10.41.421,1983+0,09%1
10.41.411,1982+0,08%1
10.41.401,1982+0,08%1
10.41.391,1982+0,08%1
10.41.391,1983+0,09%1
10.41.381,1982+0,08%1
10.41.371,1982+0,08%1
10.41.361,1982+0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```