Dati intraday del 17/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.31.38 | 1,2181 | -0,47 | 1 | 1 |
| 08.31.37 | 1,2181 | -0,47 | 1 | 1 |
| 08.31.34 | 1,2182 | -0,47 | 1 | 1 |
| 08.31.34 | 1,2181 | -0,47 | 1 | 1 |
| 08.31.30 | 1,2182 | -0,47 | 1 | 1 |
| 08.31.29 | 1,2181 | -0,47 | 1 | 1 |
| 08.31.28 | 1,2181 | -0,47 | 1 | 1 |
| 08.31.27 | 1,2182 | -0,47 | 1 | 1 |
| 08.31.27 | 1,2181 | -0,47 | 1 | 1 |
| 08.31.23 | 1,2181 | -0,47 | 1 | 1 |
| 08.31.21 | 1,2181 | -0,47 | 1 | 1 |
| 08.31.20 | 1,218 | -0,48 | 1 | 1 |
| 08.31.18 | 1,2181 | -0,47 | 1 | 1 |
| 08.31.18 | 1,2181 | -0,47 | 1 | 1 |
| 08.31.17 | 1,2182 | -0,47 | 1 | 1 |
| 08.31.16 | 1,218 | -0,48 | 1 | 1 |
| 08.31.13 | 1,2179 | -0,49 | 1 | 1 |
| 08.31.11 | 1,218 | -0,48 | 1 | 1 |
| 08.31.11 | 1,2182 | -0,47 | 1 | 1 |
| 08.31.08 | 1,2181 | -0,47 | 1 | 1 |
| 08.31.08 | 1,2181 | -0,47 | 1 | 1 |
| 08.31.07 | 1,2182 | -0,47 | 1 | 1 |
| 08.31.06 | 1,2181 | -0,47 | 1 | 1 |
| 08.31.06 | 1,2182 | -0,47 | 1 | 1 |
| 08.31.03 | 1,2181 | -0,47 | 1 | 1 |
| 08.31.02 | 1,2182 | -0,47 | 1 | 1 |
| 08.30.58 | 1,2181 | -0,47 | 1 | 1 |
| 08.30.57 | 1,2181 | -0,47 | 1 | 1 |
| 08.30.57 | 1,2182 | -0,47 | 1 | 1 |
| 08.30.55 | 1,2183 | -0,46 | 1 | 1 |