Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Dkk/Huf

Mercato: Valute

48,437
+0,02%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.2248,4304INV.1
15.59.2248,4369+0,02%1
15.59.2248,4297INV.1
15.59.2048,4311INV.1
15.59.1948,431INV.1
15.59.1848,4422+0,03%1
15.59.1848,4309INV.1
15.59.1848,4422+0,03%1
15.59.1748,4311INV.1
15.59.1548,4438+0,03%1
15.59.1548,4299INV.1
15.59.1448,4292INV.1
15.59.1348,4291INV.1
15.59.1348,4415+0,02%1
15.59.0848,443+0,03%1
15.59.0848,4296INV.1
15.59.0748,443+0,03%1
15.59.0748,4297INV.1
15.59.0648,4297INV.1
15.59.0548,4277INV.1
15.59.0548,4294INV.1
15.59.0448,4552+0,05%1
15.59.0448,4281INV.1
15.59.0348,4285INV.1
15.59.0248,4286INV.1
15.59.0148,429INV.1
15.59.0048,4306INV.1
15.58.5948,4323+0,01%1
15.58.5948,453+0,05%1
15.58.5848,433+0,01%1
OraValoreVar.%Volume
15.58.5848,453+0,05%1
15.58.5748,4356+0,01%1
15.58.5648,4352+0,01%1
15.58.5548,4378+0,02%1
15.58.5448,4209-0,02%1
15.58.5448,439+0,02%1
15.58.5148,4408+0,02%1
15.58.5048,4408+0,02%1
15.58.4948,4201-0,02%1
15.58.4948,4412+0,02%1
15.58.4848,4404+0,02%1
15.58.4848,4201-0,02%1
15.58.4748,439+0,02%1
15.58.4648,439+0,02%1
15.58.4548,4387+0,02%1
15.58.4548,4361+0,01%1
15.58.4348,438+0,02%1
15.58.4248,4376+0,02%1
15.58.4148,4377+0,02%1
15.58.4048,4378+0,02%1
15.58.3848,439+0,02%1
15.58.3848,4193-0,02%1
15.58.3748,4193-0,02%1
15.58.3748,4389+0,02%1
15.58.3648,438+0,02%1
15.58.3548,4378+0,02%1
15.58.3448,4379+0,02%1
15.58.3448,438+0,02%1
15.58.3348,4331+0,01%1
15.58.3348,4382+0,02%1
OraValoreVar.%Volume
15.58.3248,438+0,02%1
15.58.3148,4379+0,02%1
15.58.3048,4375+0,02%1
15.58.2948,438+0,02%1
15.58.2848,4378+0,02%1
15.58.2848,4186-0,02%1
15.58.2748,4376+0,02%1
15.58.2648,4324+0,01%1
15.58.2648,4362+0,01%1
15.58.2548,4351+0,01%1
15.58.2448,4344+0,01%1
15.58.2348,434+0,01%1
15.58.2248,4332+0,01%1
15.58.2248,4339+0,01%1
15.58.2048,4337+0,01%1
15.58.1848,4331+0,01%1
15.58.1748,4336+0,01%1
15.58.1648,4337+0,01%1
15.58.1548,4339+0,01%1
15.58.1548,4337+0,01%1
15.58.1448,4334+0,01%1
15.58.1248,4336+0,01%1
15.58.1148,4193-0,02%1
15.58.1148,4333+0,01%1
15.58.1048,4327+0,01%1
15.58.0948,4324+0,01%1
15.58.0848,4316INV.1
15.58.0848,4499+0,04%1
15.58.0648,4331+0,01%1
15.58.0548,4324+0,01%1
OraValoreVar.%Volume
15.58.0448,431INV.1
15.58.0448,4324+0,01%1
15.58.0448,4346+0,01%1
15.58.0348,4322+0,01%1
15.58.0248,4316INV.1
15.58.0148,431INV.1
15.58.0048,4306INV.1
15.57.5948,4311INV.1
15.57.5948,4476+0,04%1
15.57.5848,4322+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```