Milano 9:55
48.306 +0,58%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:56
10.575 -0,14%
24.232 +0,32%

Dkk/Huf

Mercato: Valute

48,71
-0,26%

Ultimo aggiornamento: 17/04/2026 9.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.55.2348,7099-0,26%1
9.55.2248,7096-0,26%1
9.55.2148,7109-0,26%1
9.55.2048,7115-0,26%1
9.55.2048,7056-0,27%1
9.55.1948,7118-0,26%1
9.55.1948,7064-0,27%1
9.55.1848,7123-0,26%1
9.55.1748,7123-0,26%1
9.55.1648,7049-0,27%1
9.55.1648,7117-0,26%1
9.55.1548,7118-0,26%1
9.55.1548,6922-0,30%1
9.55.1448,7119-0,26%1
9.55.1348,7122-0,26%1
9.55.1248,7128-0,25%1
9.55.1148,714-0,25%1
9.55.1048,7073-0,27%1
9.55.1048,7141-0,25%1
9.55.0948,7145-0,25%1
9.55.0948,7231-0,23%1
9.55.0848,7156-0,25%1
9.55.0748,7153-0,25%1
9.55.0648,7147-0,25%1
9.55.0548,7238-0,23%1
9.55.0448,7145-0,25%1
9.55.0348,7147-0,25%1
9.55.0148,7152-0,25%1
9.54.5948,7057-0,27%1
9.54.5948,7155-0,25%1
OraValoreVar.%Volume
9.54.5948,7057-0,27%1
9.54.5848,7154-0,25%1
9.54.5748,7155-0,25%1
9.54.5648,716-0,25%1
9.54.5548,7162-0,25%1
9.54.5448,7096-0,26%1
9.54.5448,7165-0,25%1
9.54.5348,7183-0,24%1
9.54.5248,7185-0,24%1
9.54.5148,7187-0,24%1
9.54.5048,7189-0,24%1
9.54.4948,712-0,26%1
9.54.4948,7187-0,24%1
9.54.4948,712-0,26%1
9.54.4848,7187-0,24%1
9.54.4748,7186-0,24%1
9.54.4648,7193-0,24%1
9.54.4648,7077-0,27%1
9.54.4548,7193-0,24%1
9.54.4448,7104-0,26%1
9.54.4448,7191-0,24%1
9.54.4348,7191-0,24%1
9.54.4248,7187-0,24%1
9.54.4048,7183-0,24%1
9.54.3948,712-0,26%1
9.54.3948,7187-0,24%1
9.54.3948,712-0,26%1
9.54.3848,7192-0,24%1
9.54.3748,7196-0,24%1
9.54.3648,72-0,24%1
OraValoreVar.%Volume
9.54.3548,7197-0,24%1
9.54.3448,7135-0,25%1
9.54.3348,7198-0,24%1
9.54.3248,7201-0,24%1
9.54.3148,7202-0,24%1
9.54.2948,7128-0,25%1
9.54.2948,7206-0,24%1
9.54.2948,7128-0,25%1
9.54.2848,7202-0,24%1
9.54.2748,7203-0,24%1
9.54.2648,7198-0,24%1
9.54.2548,721-0,24%1
9.54.2448,7237-0,23%1
9.54.2448,7168-0,25%1
9.54.2348,7243-0,23%1
9.54.2248,7245-0,23%1
9.54.2148,7252-0,23%1
9.54.1948,7358-0,21%1
9.54.1948,7252-0,23%1
9.54.1948,7358-0,21%1
9.54.1748,7252-0,23%1
9.54.1648,7249-0,23%1
9.54.1648,7224-0,24%1
9.54.1548,7245-0,23%1
9.54.1448,7243-0,23%1
9.54.1448,7358-0,21%1
9.54.1248,7245-0,23%1
9.54.1148,7246-0,23%1
9.54.1048,7248-0,23%1
9.54.0948,7208-0,24%1
OraValoreVar.%Volume
9.54.0948,725-0,23%1
9.54.0948,7208-0,24%1
9.54.0848,7253-0,23%1
9.54.0748,7248-0,23%1
9.54.0648,725-0,23%1
9.54.0548,7245-0,23%1
9.54.0448,7246-0,23%1
9.54.0448,7035-0,27%1
9.54.0348,7248-0,23%1
9.54.0248,7247-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```