Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Dkk/Huf

Mercato: Valute

48,809
-0,06%

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.36.1248,8089-0,06%1
7.36.1248,7938-0,09%1
7.36.1148,7938-0,09%1
7.36.1048,794-0,09%1
7.36.0948,7884-0,10%1
7.36.0848,7942-0,09%1
7.36.0848,7907-0,10%1
7.36.0748,7938-0,09%1
7.36.0648,7942-0,09%1
7.36.0548,7941-0,09%1
7.36.0448,7939-0,09%1
7.36.0348,7937-0,09%1
7.36.0248,7931-0,09%1
7.36.0248,7939-0,09%1
7.36.0248,7908-0,10%1
7.36.0148,7938-0,09%1
7.35.5948,7938-0,09%1
7.35.5948,7931-0,09%1
7.35.5848,7938-0,09%1
7.35.5748,7931-0,09%1
7.35.5748,7939-0,09%1
7.35.5648,7938-0,09%1
7.35.5548,7938-0,09%1
7.35.5448,7938-0,09%1
7.35.5348,7938-0,09%1
7.35.5248,8097-0,06%1
7.35.5248,7935-0,09%1
7.35.5048,7937-0,09%1
7.35.4948,794-0,09%1
7.35.4948,7939-0,09%1
OraValoreVar.%Volume
7.35.4848,7941-0,09%1
7.35.4748,7923-0,09%1
7.35.4448,7942-0,09%1
7.35.4248,794-0,09%1
7.35.4248,7774-0,12%1
7.35.4148,7939-0,09%1
7.35.3948,7923-0,09%1
7.35.3948,7935-0,09%1
7.35.3848,7937-0,09%1
7.35.3748,7935-0,09%1
7.35.3748,7939-0,09%1
7.35.3648,7938-0,09%1
7.35.3548,794-0,09%1
7.35.3448,7942-0,09%1
7.35.3248,7915-0,09%1
7.35.3248,7939-0,09%1
7.35.3248,7946-0,09%1
7.35.3148,7939-0,09%1
7.35.3048,7938-0,09%1
7.35.2948,797-0,08%1
7.35.2848,7939-0,09%1
7.35.2748,7946-0,09%1
7.35.2748,8081-0,06%1
7.35.2548,7947-0,09%1
7.35.2448,7947-0,09%1
7.35.2348,7944-0,09%1
7.35.2248,7946-0,09%1
7.35.2248,7931-0,09%1
7.35.2048,7946-0,09%1
7.35.1948,7947-0,09%1
OraValoreVar.%Volume
7.35.1948,7931-0,09%1
7.35.1848,7943-0,09%1
7.35.1748,794-0,09%1
7.35.1748,7939-0,09%1
7.35.1648,7941-0,09%1
7.35.1448,7939-0,09%1
7.35.1348,7938-0,09%1
7.35.1148,7939-0,09%1
7.35.1148,7939-0,09%1
7.35.1048,794-0,09%1
7.35.0948,7939-0,09%1
7.35.0848,7939-0,09%1
7.35.0748,794-0,09%1
7.35.0748,7939-0,09%1
7.35.0648,7935-0,09%1
7.35.0448,7931-0,09%1
7.35.0248,7921-0,09%1
7.35.0248,7932-0,09%1
7.35.0148,7939-0,09%1
7.35.0148,7933-0,09%1
7.34.5948,7931-0,09%1
7.34.5948,7931-0,09%1
7.34.5848,7934-0,09%1
7.34.5748,7934-0,09%1
7.34.5748,7931-0,09%1
7.34.5648,794-0,09%1
7.34.5448,7941-0,09%1
7.34.5348,794-0,09%1
7.34.5248,794-0,09%1
7.34.5148,7931-0,09%1
OraValoreVar.%Volume
7.34.5148,794-0,09%1
7.34.4948,7971-0,08%1
7.34.4948,7942-0,09%1
7.34.4848,7937-0,09%1
7.34.4748,7932-0,09%1
7.34.4648,7931-0,09%1
7.34.4648,7931-0,09%1
7.34.4448,7932-0,09%1
7.34.4348,7934-0,09%1
7.34.4148,7916-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```