Milano 10:43
52.178 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:43
24.894 +0,19%

Dkk/Huf

Mercato: Valute

48,166
-0,54%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.1448,1664-0,54%1
10.42.1248,1534-0,57%1
10.42.1148,1661-0,54%1
10.42.0948,1668-0,54%1
10.42.0848,1672-0,54%1
10.42.0748,1672-0,54%1
10.42.0748,167-0,54%1
10.42.0648,1672-0,54%1
10.42.0648,1654-0,55%1
10.42.0548,1662-0,54%1
10.42.0448,1662-0,54%1
10.42.0248,1673-0,54%1
10.42.0248,168-0,54%1
10.42.0148,167-0,54%1
10.41.5948,1665-0,54%1
10.41.5848,1665-0,54%1
10.41.5848,1817-0,51%1
10.41.5748,181-0,51%1
10.41.5748,1668-0,54%1
10.41.5548,1672-0,54%1
10.41.5448,1671-0,54%1
10.41.5248,1664-0,54%1
10.41.5148,167-0,54%1
10.41.4848,181-0,51%1
10.41.4748,1656-0,55%1
10.41.4748,1657-0,54%1
10.41.4548,1654-0,55%1
10.41.4348,1656-0,55%1
10.41.4248,1672-0,54%1
10.41.4148,1656-0,55%1
OraValoreVar.%Volume
10.41.4048,1655-0,55%1
10.41.3948,1656-0,55%1
10.41.3948,1657-0,54%1
10.41.3848,1511-0,58%1
10.41.3748,1657-0,54%1
10.41.3648,1657-0,54%1
10.41.3648,1672-0,54%1
10.41.3548,1656-0,55%1
10.41.3248,1657-0,54%1
10.41.3248,1654-0,55%1
10.41.3148,1657-0,54%1
10.41.3048,1659-0,54%1
10.41.2948,1656-0,55%1
10.41.2848,1656-0,55%1
10.41.2848,1519-0,57%1
10.41.2748,1662-0,54%1
10.41.2748,1664-0,54%1
10.41.2648,1658-0,54%1
10.41.2548,1656-0,55%1
10.41.2448,1658-0,54%1
10.41.2348,1662-0,54%1
10.41.2248,166-0,54%1
10.41.2248,1825-0,51%1
10.41.2148,1662-0,54%1
10.41.2048,1656-0,55%1
10.41.1948,1669-0,54%1
10.41.1848,1671-0,54%1
10.41.1848,1657-0,54%1
10.41.1648,167-0,54%1
10.41.1548,1662-0,54%1
OraValoreVar.%Volume
10.41.1448,1664-0,54%1
10.41.1248,1663-0,54%1
10.41.1148,1811-0,51%1
10.41.1148,1662-0,54%1
10.41.0948,1664-0,54%1
10.41.0848,1667-0,54%1
10.41.0848,1666-0,54%1
10.41.0648,1826-0,51%1
10.41.0648,167-0,54%1
10.41.0548,1665-0,54%1
10.41.0448,167-0,54%1
10.41.0348,167-0,54%1
10.41.0248,1671-0,54%1
10.41.0148,1658-0,54%1
10.41.0048,1674-0,54%1
10.40.5948,1674-0,54%1
10.40.5848,1803-0,51%1
10.40.5748,1667-0,54%1
10.40.5648,1658-0,54%1
10.40.5648,1666-0,54%1
10.40.5348,1666-0,54%1
10.40.5248,1666-0,54%1
10.40.5148,1666-0,54%1
10.40.5148,1672-0,54%1
10.40.4848,1521-0,57%1
10.40.4648,167-0,54%1
10.40.4648,1666-0,54%1
10.40.4548,1676-0,54%1
10.40.4448,1668-0,54%1
10.40.4348,1666-0,54%1
OraValoreVar.%Volume
10.40.4248,1666-0,54%1
10.40.4148,1658-0,54%1
10.40.4148,1668-0,54%1
10.40.4048,1667-0,54%1
10.40.3948,1668-0,54%1
10.40.3848,1658-0,54%1
10.40.3648,1658-0,54%1
10.40.3648,167-0,54%1
10.40.3648,1673-0,54%1
10.40.3448,1671-0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```