Milano 9:53
48.296 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:53
10.574 -0,15%
24.221 +0,27%

Dkk/Huf

Mercato: Valute

48,741
-0,20%

Ultimo aggiornamento: 17/04/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.53.1348,7405-0,20%1
9.53.1348,7407-0,20%1
9.53.1248,7408-0,20%1
9.53.1148,7407-0,20%1
9.53.0948,7397-0,20%1
9.53.0948,7413-0,20%1
9.53.0848,7405-0,20%1
9.53.0848,7411-0,20%1
9.53.0748,7413-0,20%1
9.53.0648,7409-0,20%1
9.53.0548,7413-0,20%1
9.53.0448,7417-0,20%1
9.53.0348,7397-0,20%1
9.53.0248,7416-0,20%1
9.53.0148,7411-0,20%1
9.53.0048,7407-0,20%1
9.52.5948,7396-0,20%1
9.52.5948,7381-0,20%1
9.52.5848,7381-0,20%1
9.52.5848,7393-0,20%1
9.52.5748,738-0,20%1
9.52.5648,7374-0,20%1
9.52.5548,7374-0,20%1
9.52.5448,7377-0,20%1
9.52.5348,7404-0,20%1
9.52.5348,7392-0,20%1
9.52.5248,7391-0,20%1
9.52.5148,737-0,21%1
9.52.5048,7363-0,21%1
9.52.4948,7349-0,21%1
OraValoreVar.%Volume
9.52.4948,7349-0,21%1
9.52.4948,736-0,21%1
9.52.4848,7361-0,21%1
9.52.4748,736-0,21%1
9.52.4648,7348-0,21%1
9.52.4648,7355-0,21%1
9.52.4548,7339-0,21%1
9.52.4348,7373-0,20%1
9.52.4348,733-0,21%1
9.52.4248,7331-0,21%1
9.52.4148,7328-0,21%1
9.52.4048,7331-0,21%1
9.52.3948,7341-0,21%1
9.52.3848,7331-0,21%1
9.52.3848,7341-0,21%1
9.52.3748,7331-0,21%1
9.52.3648,7327-0,21%1
9.52.3548,732-0,22%1
9.52.3448,7318-0,22%1
9.52.3348,7318-0,22%1
9.52.3348,731-0,22%1
9.52.3248,7319-0,22%1
9.52.3248,7321-0,22%1
9.52.3048,732-0,22%1
9.52.2948,7324-0,21%1
9.52.2948,7326-0,21%1
9.52.2848,7331-0,21%1
9.52.2848,7176-0,25%1
9.52.2748,7327-0,21%1
9.52.2648,7326-0,21%1
OraValoreVar.%Volume
9.52.2548,7324-0,21%1
9.52.2448,7323-0,21%1
9.52.2348,7324-0,21%1
9.52.2348,7318-0,22%1
9.52.2248,7317-0,22%1
9.52.2148,7315-0,22%1
9.52.2048,7298-0,22%1
9.52.1948,729-0,22%1
9.52.1948,742-0,20%1
9.52.1848,7285-0,22%1
9.52.1848,727-0,23%1
9.52.1748,7284-0,22%1
9.52.1648,7282-0,22%1
9.52.1648,7323-0,21%1
9.52.1548,729-0,22%1
9.52.1448,7293-0,22%1
9.52.1348,7291-0,22%1
9.52.1348,7302-0,22%1
9.52.1248,7294-0,22%1
9.52.1148,7291-0,22%1
9.52.1048,7287-0,22%1
9.52.0948,7286-0,22%1
9.52.0948,7404-0,20%1
9.52.0848,7277-0,22%1
9.52.0848,7254-0,23%1
9.52.0748,7274-0,23%1
9.52.0648,7276-0,22%1
9.52.0548,7283-0,22%1
9.52.0348,7276-0,22%1
9.52.0348,7277-0,22%1
OraValoreVar.%Volume
9.52.0348,7096-0,26%1
9.52.0048,7277-0,22%1
9.51.5948,7279-0,22%1
9.51.5948,7239-0,23%1
9.51.5848,7279-0,22%1
9.51.5848,7246-0,23%1
9.51.5648,7279-0,22%1
9.51.5548,7285-0,22%1
9.51.5548,7247-0,23%1
9.51.5348,7283-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```