Dkk/Idr

Mercato: Valute

2.736,379

-0,12%

Ultimo aggiornamento: 21/07/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.22.08	2.736,3794	-0,12%	1	2.736,38
16.21.58	2.736,3376	-0,12%	1	2.736,34
16.21.38	2.736,3794	-0,12%	1	2.736,38
16.21.18	2.736,3376	-0,12%	1	2.736,34
16.20.58	2.736,3794	-0,12%	1	2.736,38
16.20.38	2.736,3376	-0,12%	1	2.736,34
16.20.28	2.736,3794	-0,12%	1	2.736,38
16.20.18	2.734,7415	-0,18%	1	2.734,74
16.20.08	2.734,825	-0,18%	1	2.734,83
16.19.58	2.734,7832	-0,18%	1	2.734,78
16.19.48	2.734,825	-0,18%	1	2.734,83
16.19.38	2.734,8667	-0,18%	1	2.734,87
16.19.28	2.734,9084	-0,17%	1	2.734,91
16.19.18	2.734,9919	-0,17%	1	2.734,99
16.19.08	2.734,9502	-0,17%	1	2.734,95
16.18.58	2.734,9919	-0,17%	1	2.734,99
16.18.48	2.736,3247	-0,12%	1	2.736,32
16.18.38	2.734,9919	-0,17%	1	2.734,99
16.18.28	2.736,7136	-0,11%	1	2.736,71
16.18.18	2.736,7974	-0,11%	1	2.736,80
16.18.08	2.736,9644	-0,10%	1	2.736,96
16.17.58	2.736,9226	-0,10%	1	2.736,92
16.17.48	2.736,8809	-0,10%	1	2.736,88
16.17.28	2.736,8391	-0,10%	1	2.736,84
16.17.18	2.736,7974	-0,11%	1	2.736,80
16.17.08	2.736,6719	-0,11%	1	2.736,67
16.16.48	2.736,5537	-0,11%	1	2.736,55
16.16.38	2.735,0337	-0,17%	1	2.735,03
16.16.18	2.735,0754	-0,17%	1	2.735,08
16.16.08	2.735,1592	-0,17%	1	2.735,16

Ora	Valore	Var.%	Volume	Controvalore
16.15.58	2.735,0754	-0,17%	1	2.735,08
16.15.48	2.735,1592	-0,17%	1	2.735,16
16.15.28	2.735,2009	-0,16%	1	2.735,20
16.15.18	2.735,2427	-0,16%	1	2.735,24
16.15.08	2.737,1736	-0,09%	1	2.737,17
16.14.58	2.737,2988	-0,09%	1	2.737,30
16.14.48	2.737,3826	-0,08%	1	2.737,38
16.14.38	2.735,8896	-0,14%	1	2.735,89
16.14.28	2.737,1807	-0,09%	1	2.737,18
16.14.18	2.737,2153	-0,09%	1	2.737,22
16.13.58	2.735,7988	-0,14%	1	2.735,80
16.13.48	2.735,7571	-0,14%	1	2.735,76
16.13.38	2.735,4229	-0,16%	1	2.735,42
16.13.18	2.735,3809	-0,16%	1	2.735,38
16.13.08	2.736,9773	-0,10%	1	2.736,98
16.12.58	2.735,3738	-0,16%	1	2.735,37
16.12.48	2.735,332	-0,16%	1	2.735,33
16.12.38	2.735,4155	-0,16%	1	2.735,42
16.12.28	2.737,019	-0,10%	1	2.737,02
16.12.08	2.736,7683	-0,11%	1	2.736,77
16.11.58	2.736,6848	-0,11%	1	2.736,68
16.11.48	2.736,7266	-0,11%	1	2.736,73
16.11.38	2.736,8518	-0,10%	1	2.736,85
16.11.28	2.735,2485	-0,16%	1	2.735,25
16.11.18	2.736,9773	-0,10%	1	2.736,98
16.11.08	2.736,8938	-0,10%	1	2.736,89
16.10.38	2.736,8518	-0,10%	1	2.736,85
16.10.28	2.736,803	-0,11%	1	2.736,80
16.10.08	2.736,761	-0,11%	1	2.736,76
16.09.58	2.736,803	-0,11%	1	2.736,80

Ora	Valore	Var.%	Volume	Controvalore
16.09.48	2.736,8447	-0,10%	1	2.736,84
16.09.38	2.736,9282	-0,10%	1	2.736,93
16.09.28	2.737,012	-0,10%	1	2.737,01
16.09.18	2.736,97	-0,10%	1	2.736,97
16.09.08	2.735,554	-0,15%	1	2.735,55
16.08.58	2.735,5957	-0,15%	1	2.735,60
16.08.48	2.735,0957	-0,17%	1	2.735,10
16.08.38	2.734,9084	-0,17%	1	2.734,91
16.08.28	2.734,8667	-0,18%	1	2.734,87
16.08.18	2.734,825	-0,18%	1	2.734,83
16.07.58	2.734,8667	-0,18%	1	2.734,87
16.07.48	2.734,825	-0,18%	1	2.734,83
16.07.28	2.734,7832	-0,18%	1	2.734,78
16.07.18	2.734,9502	-0,17%	1	2.734,95
16.07.08	2.734,825	-0,18%	1	2.734,83
16.06.58	2.734,9084	-0,17%	1	2.734,91
16.06.38	2.734,825	-0,18%	1	2.734,83
16.06.28	2.734,6997	-0,18%	1	2.734,70
16.06.18	2.734,7759	-0,18%	1	2.734,78
16.06.08	2.734,8179	-0,18%	1	2.734,82
16.05.58	2.734,8596	-0,18%	1	2.734,86
16.05.48	2.734,8179	-0,18%	1	2.734,82
16.05.38	2.734,7759	-0,18%	1	2.734,78
16.05.18	2.734,8179	-0,18%	1	2.734,82
16.04.58	2.734,6924	-0,18%	1	2.734,69
16.04.48	2.734,5254	-0,19%	1	2.734,53
16.04.38	2.734,4836	-0,19%	1	2.734,48
16.04.28	2.734,6018	-0,19%	1	2.734,60
16.04.18	2.734,6853	-0,18%	1	2.734,69
16.04.08	2.734,6436	-0,18%	1	2.734,64

Ora	Valore	Var.%	Volume	Controvalore
16.03.58	2.734,5601	-0,19%	1	2.734,56
16.03.48	2.734,2678	-0,20%	1	2.734,27
16.03.38	2.734,2261	-0,20%	1	2.734,23
16.03.28	2.734,2678	-0,20%	1	2.734,27
16.03.18	2.734,3096	-0,20%	1	2.734,31
16.02.58	2.734,2678	-0,20%	1	2.734,27
16.02.48	2.734,3096	-0,20%	1	2.734,31
16.02.38	2.734,2261	-0,20%	1	2.734,23
16.02.28	2.734,3513	-0,19%	1	2.734,35
16.02.08	2.734,3096	-0,20%	1	2.734,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide