Dkk/Idr

Mercato: Valute

2.735,78

-0,14%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.49.08	2.735,78	-0,14%	1	2.735,78
10.48.38	2.735,8218	-0,14%	1	2.735,82
10.48.28	2.735,8638	-0,14%	1	2.735,86
10.48.18	2.735,8218	-0,14%	1	2.735,82
10.47.58	2.735,8218	-0,14%	1	2.735,82
10.47.48	2.735,8638	-0,14%	1	2.735,86
10.47.38	2.735,6345	-0,15%	1	2.735,63
10.47.28	2.734,1831	-0,20%	1	2.734,18
10.47.18	2.735,8291	-0,14%	1	2.735,83
10.46.58	2.734,3357	-0,20%	1	2.734,34
10.46.48	2.735,6692	-0,15%	1	2.735,67
10.46.38	2.734,239	-0,20%	1	2.734,24
10.46.28	2.734,3572	-0,19%	1	2.734,36
10.46.18	2.735,8579	-0,14%	1	2.735,86
10.46.08	2.734,3228	-0,20%	1	2.734,32
10.45.48	2.734,8574	-0,18%	1	2.734,86
10.45.28	2.734,9065	-0,17%	1	2.734,91
10.45.18	2.734,7463	-0,18%	1	2.734,75
10.45.08	2.733,4548	-0,23%	1	2.733,45
10.44.58	2.735,2466	-0,16%	1	2.735,25
10.44.48	2.733,8989	-0,21%	1	2.733,90
10.44.38	2.735,7397	-0,14%	1	2.735,74
10.44.28	2.733,8713	-0,21%	1	2.733,87
10.44.18	2.733,8296	-0,21%	1	2.733,83
10.44.08	2.733,5657	-0,22%	1	2.733,57
10.43.58	2.733,2529	-0,23%	1	2.733,25
10.43.48	2.733,2949	-0,23%	1	2.733,29
10.43.38	2.734,7883	-0,18%	1	2.734,79
10.43.28	2.734,7463	-0,18%	1	2.734,75
10.43.18	2.734,8718	-0,18%	1	2.734,87

Ora	Valore	Var.%	Volume	Controvalore
10.43.08	2.734,7046	-0,18%	1	2.734,70
10.42.38	2.734,7463	-0,18%	1	2.734,75
10.42.28	2.734,8574	-0,18%	1	2.734,86
10.42.18	2.733,9407	-0,21%	1	2.733,94
10.42.08	2.735,5032	-0,15%	1	2.735,50
10.41.58	2.735,5378	-0,15%	1	2.735,54
10.41.48	2.734,0444	-0,21%	1	2.734,04
10.41.38	2.735,6907	-0,15%	1	2.735,69
10.41.28	2.734,1282	-0,20%	1	2.734,13
10.41.18	2.735,5652	-0,15%	1	2.735,57
10.41.08	2.733,9121	-0,21%	1	2.733,91
10.40.58	2.735,2871	-0,16%	1	2.735,29
10.40.48	2.735,4817	-0,15%	1	2.735,48
10.40.28	2.734,0303	-0,21%	1	2.734,03
10.40.18	2.734,1484	-0,20%	1	2.734,15
10.40.08	2.734,1831	-0,20%	1	2.734,18
10.39.58	2.734,2249	-0,20%	1	2.734,22
10.39.48	2.734,3501	-0,19%	1	2.734,35
10.39.38	2.734,2666	-0,20%	1	2.734,27
10.39.28	2.735,5928	-0,15%	1	2.735,59
10.39.18	2.734,3704	-0,19%	1	2.734,37
10.39.08	2.734,6067	-0,19%	1	2.734,61
10.38.58	2.735,8708	-0,14%	1	2.735,87
10.38.48	2.736,0654	-0,13%	1	2.736,07
10.38.38	2.734,6484	-0,18%	1	2.734,65
10.38.28	2.734,3562	-0,19%	1	2.734,36
10.38.18	2.734,2307	-0,20%	1	2.734,23
10.38.08	2.735,9875	-0,13%	1	2.735,99
10.37.58	2.734,1543	-0,20%	1	2.734,15
10.37.38	2.735,8694	-0,14%	1	2.735,87

Ora	Valore	Var.%	Volume	Controvalore
10.37.28	2.735,6604	-0,15%	1	2.735,66
10.37.18	2.735,8479	-0,14%	1	2.735,85
10.37.08	2.736,1951	-0,13%	1	2.736,20
10.36.58	2.736,2786	-0,12%	1	2.736,28
10.36.48	2.734,9529	-0,17%	1	2.734,95
10.36.38	2.735,2656	-0,16%	1	2.735,27
10.36.28	2.734,9946	-0,17%	1	2.734,99
10.36.18	2.736,3696	-0,12%	1	2.736,37
10.36.08	2.736,5295	-0,12%	1	2.736,53
10.35.58	2.734,7727	-0,18%	1	2.734,77
10.35.48	2.734,8979	-0,17%	1	2.734,90
10.35.38	2.734,676	-0,18%	1	2.734,68
10.35.28	2.734,7798	-0,18%	1	2.734,78
10.35.18	2.734,7107	-0,18%	1	2.734,71
10.35.08	2.734,676	-0,18%	1	2.734,68
10.34.58	2.734,7178	-0,18%	1	2.734,72
10.34.48	2.735,7454	-0,14%	1	2.735,75
10.34.38	2.735,9399	-0,14%	1	2.735,94
10.34.28	2.734,2593	-0,20%	1	2.734,26
10.34.18	2.734,1831	-0,20%	1	2.734,18
10.34.08	2.736,1072	-0,13%	1	2.736,11
10.33.58	2.734,8503	-0,18%	1	2.734,85
10.33.48	2.734,3154	-0,20%	1	2.734,32
10.33.38	2.734,5864	-0,19%	1	2.734,59
10.33.28	2.735,8362	-0,14%	1	2.735,84
10.33.18	2.735,8782	-0,14%	1	2.735,88
10.32.58	2.736,1836	-0,13%	1	2.736,18
10.32.48	2.735,114	-0,17%	1	2.735,11
10.32.38	2.736,7529	-0,11%	1	2.736,75
10.32.28	2.735,218	-0,16%	1	2.735,22

Ora	Valore	Var.%	Volume	Controvalore
10.32.18	2.735,9126	-0,14%	1	2.735,91
10.32.08	2.736,7876	-0,11%	1	2.736,79
10.31.58	2.736,6694	-0,11%	1	2.736,67
10.31.48	2.734,9053	-0,17%	1	2.734,91
10.31.38	2.736,9331	-0,10%	1	2.736,93
10.31.28	2.734,4121	-0,19%	1	2.734,41
10.31.18	2.735,9055	-0,14%	1	2.735,91
10.31.08	2.735,6345	-0,15%	1	2.735,63
10.30.58	2.734,0374	-0,21%	1	2.734,04
10.30.48	2.734,1138	-0,20%	1	2.734,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide