Dkk/Idr

Mercato: Valute

2.770,333

-0,28%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.19.10	2.770,3325	-0,28%	1	2.770,33
21.19.00	2.771,647	-0,23%	1	2.771,65
21.18.50	2.771,6902	-0,23%	1	2.771,69
21.18.30	2.771,647	-0,23%	1	2.771,65
21.18.20	2.771,5608	-0,23%	1	2.771,56
21.18.10	2.771,647	-0,23%	1	2.771,65
21.17.20	2.771,5608	-0,23%	1	2.771,56
21.17.00	2.771,647	-0,23%	1	2.771,65
21.16.50	2.771,5608	-0,23%	1	2.771,56
21.16.40	2.771,5176	-0,24%	1	2.771,52
21.16.30	2.771,604	-0,23%	1	2.771,60
21.16.10	2.771,5608	-0,23%	1	2.771,56
21.15.40	2.770,2031	-0,28%	1	2.770,20
21.15.30	2.770,0737	-0,29%	1	2.770,07
21.14.50	2.770,1169	-0,29%	1	2.770,12
21.14.40	2.771,5261	-0,24%	1	2.771,53
21.14.30	2.771,4829	-0,24%	1	2.771,48
21.14.20	2.770,0044	-0,29%	1	2.770,00
21.14.10	2.771,5261	-0,24%	1	2.771,53
21.14.00	2.770,0474	-0,29%	1	2.770,05
21.13.40	2.770,1768	-0,28%	1	2.770,18
21.13.30	2.771,6987	-0,23%	1	2.771,70
21.13.20	2.771,6555	-0,23%	1	2.771,66
21.13.10	2.770,22	-0,28%	1	2.770,22
21.13.00	2.770,1768	-0,28%	1	2.770,18
21.12.50	2.770,2546	-0,28%	1	2.770,25
21.12.40	2.770,2114	-0,28%	1	2.770,21
21.12.30	2.770,2546	-0,28%	1	2.770,25
21.12.20	2.770,2979	-0,28%	1	2.770,30
21.12.10	2.770,2114	-0,28%	1	2.770,21

Ora	Valore	Var.%	Volume	Controvalore
21.12.00	2.770,2979	-0,28%	1	2.770,30
21.11.40	2.770,2546	-0,28%	1	2.770,25
21.11.20	2.770,2979	-0,28%	1	2.770,30
21.11.10	2.770,2546	-0,28%	1	2.770,25
21.11.00	2.770,2114	-0,28%	1	2.770,21
21.10.50	2.770,1685	-0,28%	1	2.770,17
21.10.40	2.771,604	-0,23%	1	2.771,60
21.10.30	2.770,0823	-0,29%	1	2.770,08
21.10.20	2.770,1685	-0,28%	1	2.770,17
21.10.10	2.769,9612	-0,29%	1	2.769,96
21.09.40	2.770,1252	-0,29%	1	2.770,13
21.09.30	2.770,1685	-0,28%	1	2.770,17
21.09.10	2.770,1252	-0,29%	1	2.770,13
21.09.00	2.770,1685	-0,28%	1	2.770,17
21.08.50	2.770,1252	-0,29%	1	2.770,13
21.08.40	2.770,0823	-0,29%	1	2.770,08
21.08.30	2.770,2114	-0,28%	1	2.770,21
21.08.20	2.771,7595	-0,23%	1	2.771,76
21.08.10	2.771,8027	-0,23%	1	2.771,80
21.08.00	2.770,1685	-0,28%	1	2.770,17
21.07.50	2.770,0474	-0,29%	1	2.770,05
21.07.40	2.770,3408	-0,28%	1	2.770,34
21.07.10	2.770,2979	-0,28%	1	2.770,30
21.06.50	2.770,384	-0,28%	1	2.770,38
21.06.40	2.770,4702	-0,27%	1	2.770,47
21.06.20	2.770,4272	-0,27%	1	2.770,43
21.06.10	2.770,4702	-0,27%	1	2.770,47
21.06.00	2.770,3923	-0,28%	1	2.770,39
21.05.50	2.770,2632	-0,28%	1	2.770,26
21.05.40	2.770,2979	-0,28%	1	2.770,30

Ora	Valore	Var.%	Volume	Controvalore
21.05.30	2.771,7419	-0,23%	1	2.771,74
21.05.20	2.770,3062	-0,28%	1	2.770,31
21.05.10	2.771,7849	-0,23%	1	2.771,78
21.05.00	2.771,7419	-0,23%	1	2.771,74
21.04.50	2.770,3408	-0,28%	1	2.770,34
21.04.40	2.771,7502	-0,23%	1	2.771,75
21.04.30	2.771,7849	-0,23%	1	2.771,78
21.04.20	2.770,3494	-0,28%	1	2.770,35
21.04.00	2.770,3062	-0,28%	1	2.770,31
21.03.40	2.770,3494	-0,28%	1	2.770,35
21.03.30	2.770,2632	-0,28%	1	2.770,26
21.03.10	2.770,3062	-0,28%	1	2.770,31
21.02.50	2.770,2979	-0,28%	1	2.770,30
21.02.30	2.770,3408	-0,28%	1	2.770,34
21.02.20	2.771,6555	-0,23%	1	2.771,66
21.02.10	2.771,6123	-0,23%	1	2.771,61
21.02.00	2.771,5261	-0,24%	1	2.771,53
21.01.30	2.770,0906	-0,29%	1	2.770,09
21.01.20	2.771,5261	-0,24%	1	2.771,53
21.01.10	2.771,3967	-0,24%	1	2.771,40
21.01.00	2.771,3882	-0,24%	1	2.771,39
21.00.50	2.771,2673	-0,24%	1	2.771,27
21.00.40	2.769,7373	-0,30%	1	2.769,74
21.00.30	2.770,9653	-0,26%	1	2.770,97
21.00.20	2.771,0947	-0,25%	1	2.771,09
21.00.10	2.771,2673	-0,24%	1	2.771,27
21.00.00	2.771,3535	-0,24%	1	2.771,35
20.59.50	2.771,3882	-0,24%	1	2.771,39
20.59.40	2.771,4746	-0,24%	1	2.771,47
20.59.30	2.769,8057	-0,30%	1	2.769,81

Ora	Valore	Var.%	Volume	Controvalore
20.59.20	2.769,7625	-0,30%	1	2.769,76
20.59.10	2.769,8486	-0,30%	1	2.769,85
20.59.00	2.769,978	-0,29%	1	2.769,98
20.58.50	2.769,9351	-0,29%	1	2.769,94
20.58.30	2.769,8572	-0,30%	1	2.769,86
20.58.20	2.771,2927	-0,24%	1	2.771,29
20.58.10	2.770,9814	-0,25%	1	2.770,98
20.58.00	2.769,5459	-0,31%	1	2.769,55
20.57.50	2.769,5027	-0,31%	1	2.769,50
20.57.40	2.770,9814	-0,25%	1	2.770,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide