Dkk/Ils

Mercato: Valute

0,439

-0,02%

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.37.10	,439	-0,02%	1	,44
23.37.00	,4391	INV.	1	,44
23.36.50	,4391	INV.	1	,44
23.36.40	,439	-0,02%	1	,44
23.36.20	,4391	INV.	1	,44
23.36.10	,439	-0,02%	1	,44
23.36.00	,439	-0,02%	1	,44
23.35.40	,4391	INV.	1	,44
23.35.30	,4391	INV.	1	,44
23.35.10	,4391	INV.	1	,44
23.35.00	,439	-0,02%	1	,44
23.34.40	,439	-0,02%	1	,44
23.34.30	,439	-0,02%	1	,44
23.34.20	,439	-0,02%	1	,44
23.34.10	,439	-0,02%	1	,44
23.34.01	,4391	INV.	1	,44
23.33.50	,439	-0,02%	1	,44
23.33.40	,4391	INV.	1	,44
23.33.30	,4391	INV.	1	,44
23.33.20	,4391	INV.	1	,44
23.33.10	,4391	INV.	1	,44
23.33.00	,4391	INV.	1	,44
23.32.50	,4391	INV.	1	,44
23.32.40	,4391	INV.	1	,44
23.32.30	,4391	INV.	1	,44
23.32.20	,4391	INV.	1	,44
23.32.14	,4392	+0,02%	1	,44
23.31.44	,4392	+0,02%	1	,44
23.30.40	,4391	INV.	1	,44
23.30.30	,4391	INV.	1	,44

Ora	Valore	Var.%	Volume	Controvalore
23.30.21	,4392	+0,02%	1	,44
23.30.10	,4391	INV.	1	,44
23.30.00	,4391	INV.	1	,44
23.29.50	,4391	INV.	1	,44
23.29.40	,4391	INV.	1	,44
23.29.10	,4391	INV.	1	,44
23.29.00	,4391	INV.	1	,44
23.28.50	,4392	+0,02%	1	,44
23.28.40	,4392	+0,02%	1	,44
23.28.20	,4391	INV.	1	,44
23.28.10	,4391	INV.	1	,44
23.28.00	,4391	INV.	1	,44
23.27.50	,4391	INV.	1	,44
23.27.40	,4391	INV.	1	,44
23.27.30	,4391	INV.	1	,44
23.27.20	,4391	INV.	1	,44
23.27.10	,4391	INV.	1	,44
23.27.00	,4391	INV.	1	,44
23.26.50	,4391	INV.	1	,44
23.26.20	,4391	INV.	1	,44
23.26.10	,4391	INV.	1	,44
23.26.00	,4391	INV.	1	,44
23.25.40	,4391	INV.	1	,44
23.25.30	,4391	INV.	1	,44
23.25.20	,4392	+0,02%	1	,44
23.25.10	,4391	INV.	1	,44
23.25.00	,4391	INV.	1	,44
23.24.30	,4391	INV.	1	,44
23.24.10	,4391	INV.	1	,44
23.24.00	,4391	INV.	1	,44

Ora	Valore	Var.%	Volume	Controvalore
23.23.50	,4392	+0,02%	1	,44
23.23.40	,4391	INV.	1	,44
23.23.30	,4391	INV.	1	,44
23.23.10	,4391	INV.	1	,44
23.22.50	,4391	INV.	1	,44
23.22.40	,4391	INV.	1	,44
23.22.30	,4391	INV.	1	,44
23.22.20	,4391	INV.	1	,44
23.22.10	,4391	INV.	1	,44
23.22.00	,4392	+0,02%	1	,44
23.21.40	,4391	INV.	1	,44
23.21.30	,4392	+0,02%	1	,44
23.21.10	,4391	INV.	1	,44
23.21.00	,4391	INV.	1	,44
23.20.50	,4391	INV.	1	,44
23.20.40	,4391	INV.	1	,44
23.20.10	,4391	INV.	1	,44
23.20.00	,4391	INV.	1	,44
23.19.50	,4391	INV.	1	,44
23.19.40	,4391	INV.	1	,44
23.19.30	,4391	INV.	1	,44
23.19.20	,4391	INV.	1	,44
23.19.10	,4391	INV.	1	,44
23.19.00	,4391	INV.	1	,44
23.18.50	,4392	+0,02%	1	,44
23.18.40	,4391	INV.	1	,44
23.18.30	,4391	INV.	1	,44
23.18.20	,4391	INV.	1	,44
23.18.10	,4391	INV.	1	,44
23.18.00	,4391	INV.	1	,44

Ora	Valore	Var.%	Volume	Controvalore
23.17.50	,4391	INV.	1	,44
23.17.40	,4391	INV.	1	,44
23.17.30	,4391	INV.	1	,44
23.17.20	,4391	INV.	1	,44
23.17.10	,4391	INV.	1	,44
23.17.00	,4391	INV.	1	,44
23.16.50	,4391	INV.	1	,44
23.16.40	,4391	INV.	1	,44
23.16.30	,439	-0,02%	1	,44
23.16.20	,439	-0,02%	1	,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide