Milano 10:41
52.162 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:41
10.533 +0,08%
Francoforte 10:41
24.879 +0,13%

Dkk/Ils

Mercato: Valute

0,466
-0,15%

Ultimo aggiornamento: 21/07/2026 10.40
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.40.18,4659-0,15%1
10.40.08,4659-0,15%1
10.39.58,4659-0,15%1
10.39.48,4659-0,15%1
10.39.38,4659-0,15%1
10.39.28,4659-0,15%1
10.39.18,4659-0,15%1
10.39.08,4659-0,15%1
10.38.58,4659-0,15%1
10.38.48,4659-0,15%1
10.38.38,4659-0,15%1
10.38.28,4658-0,17%1
10.37.58,4658-0,17%1
10.37.48,4659-0,15%1
10.37.38,4659-0,15%1
10.37.28,4659-0,15%1
10.37.18,4659-0,15%1
10.37.08,4659-0,15%1
10.36.58,4659-0,15%1
10.36.48,4659-0,15%1
10.36.38,4659-0,15%1
10.36.18,4659-0,15%1
10.36.08,4659-0,15%1
10.35.58,4659-0,15%1
10.35.48,4659-0,15%1
10.35.38,4659-0,15%1
10.35.28,4659-0,15%1
10.35.18,4659-0,15%1
10.35.08,4659-0,15%1
10.34.58,4659-0,15%1
OraValoreVar.%Volume
10.34.48,4659-0,15%1
10.34.18,4659-0,15%1
10.34.08,4659-0,15%1
10.33.58,4658-0,17%1
10.33.48,4658-0,17%1
10.33.38,4658-0,17%1
10.33.28,4658-0,17%1
10.33.18,4658-0,17%1
10.33.08,4658-0,17%1
10.32.58,4659-0,15%1
10.32.48,4659-0,15%1
10.32.38,4659-0,15%1
10.32.28,4659-0,15%1
10.32.18,4659-0,15%1
10.32.08,466-0,13%1
10.31.58,4659-0,15%1
10.31.48,4658-0,17%1
10.31.38,4658-0,17%1
10.31.28,4658-0,17%1
10.31.18,4658-0,17%1
10.31.08,4658-0,17%1
10.30.58,4658-0,17%1
10.30.48,466-0,13%1
10.30.38,466-0,13%1
10.30.28,466-0,13%1
10.30.18,466-0,13%1
10.30.08,466-0,13%1
10.29.58,466-0,13%1
10.29.48,466-0,13%1
10.29.38,4661-0,11%1
OraValoreVar.%Volume
10.29.28,4661-0,11%1
10.29.18,4661-0,11%1
10.29.08,4661-0,11%1
10.28.58,4661-0,11%1
10.28.48,4661-0,11%1
10.28.38,4661-0,11%1
10.28.28,4661-0,11%1
10.28.18,4661-0,11%1
10.27.58,4661-0,11%1
10.27.48,466-0,13%1
10.27.38,466-0,13%1
10.27.18,466-0,13%1
10.27.08,4661-0,11%1
10.26.58,4661-0,11%1
10.26.48,4661-0,11%1
10.26.38,4661-0,11%1
10.26.28,4661-0,11%1
10.26.18,4661-0,11%1
10.26.08,466-0,13%1
10.25.58,466-0,13%1
10.25.38,4661-0,11%1
10.25.28,466-0,13%1
10.25.18,466-0,13%1
10.25.08,466-0,13%1
10.24.58,4661-0,11%1
10.24.48,466-0,13%1
10.24.38,466-0,13%1
10.24.28,466-0,13%1
10.24.18,466-0,13%1
10.24.08,466-0,13%1
OraValoreVar.%Volume
10.23.48,4659-0,15%1
10.23.38,4659-0,15%1
10.23.28,466-0,13%1
10.23.18,4659-0,15%1
10.23.08,4659-0,15%1
10.22.58,4659-0,15%1
10.22.48,466-0,13%1
10.22.38,466-0,13%1
10.22.28,466-0,13%1
10.22.18,466-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```