Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Dkk/Ils

Mercato: Valute

0,472
-0,10%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.59,472-0,11%1
8.38.49,472-0,11%1
8.38.29,472-0,11%1
8.38.19,4719-0,13%1
8.38.09,4719-0,13%1
8.37.59,4719-0,13%1
8.37.49,472-0,11%1
8.37.39,4719-0,13%1
8.37.29,472-0,11%1
8.37.09,4719-0,13%1
8.36.59,472-0,11%1
8.36.49,472-0,11%1
8.36.39,472-0,11%1
8.36.29,472-0,11%1
8.36.19,472-0,11%1
8.36.09,472-0,11%1
8.35.59,472-0,11%1
8.35.49,4718-0,15%1
8.35.39,4718-0,15%1
8.35.29,4719-0,13%1
8.35.09,4718-0,15%1
8.34.59,4718-0,15%1
8.34.49,4718-0,15%1
8.34.29,4719-0,13%1
8.34.19,4718-0,15%1
8.34.09,4718-0,15%1
8.33.59,4716-0,19%1
8.33.49,4717-0,17%1
8.33.39,4717-0,17%1
8.33.29,4717-0,17%1
OraValoreVar.%Volume
8.33.19,4716-0,19%1
8.33.09,4717-0,17%1
8.32.59,4717-0,17%1
8.32.49,4717-0,17%1
8.32.39,4718-0,15%1
8.32.29,4718-0,15%1
8.32.19,4718-0,15%1
8.32.09,4718-0,15%1
8.31.59,4718-0,15%1
8.31.49,4717-0,17%1
8.31.39,4716-0,19%1
8.31.29,4716-0,19%1
8.31.09,4716-0,19%1
8.30.59,4716-0,19%1
8.30.49,4716-0,19%1
8.30.39,4716-0,19%1
8.30.29,4716-0,19%1
8.30.19,4716-0,19%1
8.30.09,4716-0,19%1
8.29.59,4717-0,17%1
8.29.49,4717-0,17%1
8.29.39,4717-0,17%1
8.29.19,4717-0,17%1
8.29.09,4717-0,17%1
8.28.59,4717-0,17%1
8.28.49,4717-0,17%1
8.28.39,4717-0,17%1
8.28.29,4718-0,15%1
8.28.19,4718-0,15%1
8.28.09,4718-0,15%1
OraValoreVar.%Volume
8.27.59,4719-0,13%1
8.27.49,4719-0,13%1
8.27.39,4719-0,13%1
8.27.29,4719-0,13%1
8.27.19,4718-0,15%1
8.27.09,4718-0,15%1
8.26.59,4718-0,15%1
8.26.49,4718-0,15%1
8.26.39,4718-0,15%1
8.26.29,4718-0,15%1
8.26.09,4717-0,17%1
8.25.49,4717-0,17%1
8.25.39,4718-0,15%1
8.25.29,4718-0,15%1
8.25.19,4718-0,15%1
8.25.09,4718-0,15%1
8.24.59,4718-0,15%1
8.24.49,4718-0,15%1
8.24.39,4718-0,15%1
8.24.29,4716-0,19%1
8.24.19,4715-0,21%1
8.24.09,4715-0,21%1
8.23.59,4715-0,21%1
8.23.49,4715-0,21%1
8.23.39,4715-0,21%1
8.23.29,4715-0,21%1
8.23.09,4716-0,19%1
8.22.59,4716-0,19%1
8.22.39,4716-0,19%1
8.22.29,4715-0,21%1
OraValoreVar.%Volume
8.22.09,4715-0,21%1
8.21.59,4715-0,21%1
8.21.49,4715-0,21%1
8.21.39,4715-0,21%1
8.21.29,4715-0,21%1
8.21.09,4715-0,21%1
8.20.39,4715-0,21%1
8.20.29,4715-0,21%1
8.20.19,4715-0,21%1
8.20.09,4715-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```