Dati intraday del 22/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
19.54.29 | 19,0761 | -0,02 | 1 | 19 |
19.54.19 | 19,0771 | -0,02 | 1 | 19 |
19.54.09 | 19,0751 | -0,03 | 1 | 19 |
19.53.59 | 19,0767 | -0,02 | 1 | 19 |
19.53.49 | 19,076 | -0,02 | 1 | 19 |
19.53.39 | 19,0754 | -0,03 | 1 | 19 |
19.53.29 | 19,0767 | -0,02 | 1 | 19 |
19.53.19 | 19,077 | -0,02 | 1 | 19 |
19.53.09 | 19,0777 | -0,01 | 1 | 19 |
19.52.59 | 19,0761 | -0,02 | 1 | 19 |
19.52.49 | 19,0758 | -0,02 | 1 | 19 |
19.52.39 | 19,0754 | -0,03 | 1 | 19 |
19.52.29 | 19,0751 | -0,03 | 1 | 19 |
19.52.19 | 19,077 | -0,02 | 1 | 19 |
19.52.09 | 19,0744 | -0,03 | 1 | 19 |
19.51.59 | 19,076 | -0,02 | 1 | 19 |
19.51.49 | 19,0756 | -0,03 | 1 | 19 |
19.51.39 | 19,0779 | -0,01 | 1 | 19 |
19.51.29 | 19,0762 | -0,02 | 1 | 19 |
19.51.19 | 19,0768 | -0,02 | 1 | 19 |
19.51.09 | 19,0784 | -0,01 | 1 | 19 |
19.50.59 | 19,0759 | -0,02 | 1 | 19 |
19.50.49 | 19,0777 | -0,01 | 1 | 19 |
19.50.39 | 19,0762 | -0,02 | 1 | 19 |
19.50.29 | 19,0759 | -0,02 | 1 | 19 |
19.50.19 | 19,075 | -0,03 | 1 | 19 |
19.50.09 | 19,0753 | -0,03 | 1 | 19 |
19.49.59 | 19,0747 | -0,03 | 1 | 19 |
19.49.49 | 19,0753 | -0,03 | 1 | 19 |
19.49.39 | 19,075 | -0,03 | 1 | 19 |