Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Dkk/Isk

Mercato: Valute

18,253
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.0518,2529INV.1
23.00.4518,2538INV.1
23.00.0518,2527INV.1
22.59.4518,2535INV.1
22.59.3518,2538INV.1
22.59.2518,252INV.1
22.59.1518,2517-0,01%1
22.59.0518,2525INV.1
22.58.5518,2534INV.1
22.58.4518,2525INV.1
22.58.3518,2538INV.1
22.58.2518,2525INV.1
22.58.1518,2538INV.1
22.58.0518,2525INV.1
22.57.5518,2536INV.1
22.57.4518,2519-0,01%1
22.57.3518,2521INV.1
22.57.2518,2531INV.1
22.57.1518,2521INV.1
22.57.0518,2513-0,01%1
22.56.5518,2516-0,01%1
22.56.4518,2525INV.1
22.56.3518,2546+0,01%1
22.56.1518,2531INV.1
22.56.0518,2534INV.1
22.55.5518,2523INV.1
22.55.3518,2517-0,01%1
22.55.2518,2509-0,01%1
22.55.0518,2503-0,01%1
22.54.5518,2513-0,01%1
OraValoreVar.%Volume
22.54.4518,2491-0,02%1
22.54.3518,2494-0,02%1
22.54.2518,2488-0,02%1
22.54.1518,2499-0,02%1
22.54.0518,2472-0,03%1
22.53.5518,2506-0,01%1
22.53.4518,2509-0,01%1
22.53.3518,2497-0,02%1
22.53.0518,2499-0,02%1
22.52.5518,2505-0,01%1
22.52.2518,2494-0,02%1
22.52.1518,2481-0,03%1
22.52.0518,2479-0,03%1
22.51.5518,2487-0,02%1
22.51.4518,2505-0,01%1
22.51.3518,2494-0,02%1
22.51.2518,2503-0,01%1
22.51.1518,249-0,02%1
22.51.0518,2476-0,03%1
22.50.5518,2488-0,02%1
22.50.4518,2485-0,02%1
22.50.3518,248-0,03%1
22.50.2518,2483-0,03%1
22.50.1518,251-0,01%1
22.50.0518,2492-0,02%1
22.49.5518,2489-0,02%1
22.49.4518,2472-0,03%1
22.49.3518,2474-0,03%1
22.49.2518,2477-0,03%1
22.49.1518,248-0,03%1
OraValoreVar.%Volume
22.49.0518,2477-0,03%1
22.48.4518,2489-0,02%1
22.48.3518,2473-0,03%1
22.48.1518,247-0,03%1
22.47.5518,2473-0,03%1
22.47.4518,2479-0,03%1
22.47.3518,2455-0,04%1
22.47.2518,248-0,03%1
22.47.1518,2468-0,03%1
22.46.5518,2473-0,03%1
22.46.4518,2483-0,03%1
22.46.3518,248-0,03%1
22.46.2518,2485-0,02%1
22.46.1518,2483-0,03%1
22.46.0518,2465-0,04%1
22.45.5518,248-0,03%1
22.45.4518,2477-0,03%1
22.45.3518,2483-0,03%1
22.45.1518,248-0,03%1
22.45.0518,2477-0,03%1
22.44.4518,248-0,03%1
22.44.3518,2483-0,03%1
22.44.2518,2477-0,03%1
22.44.1518,248-0,03%1
22.44.0518,2474-0,03%1
22.43.4518,2472-0,03%1
22.43.2518,2466-0,03%1
22.43.0518,2463-0,04%1
22.42.1518,2466-0,03%1
22.42.0518,2469-0,03%1
OraValoreVar.%Volume
22.41.4518,2466-0,03%1
22.41.2518,2472-0,03%1
22.40.4518,2459-0,04%1
22.40.3518,2462-0,04%1
22.40.1518,2459-0,04%1
22.40.0518,2462-0,04%1
22.39.5518,2459-0,04%1
22.39.4518,2462-0,04%1
22.38.3518,2459-0,04%1
22.38.2518,2457-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```