Dati intraday del 26/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.31.27 | 19,0338 | -0,14 | 1 | 19 |
| 14.31.17 | 19,0343 | -0,14 | 1 | 19 |
| 14.31.07 | 19,0323 | -0,15 | 1 | 19 |
| 14.30.57 | 19,0337 | -0,14 | 1 | 19 |
| 14.30.47 | 19,0336 | -0,14 | 1 | 19 |
| 14.30.37 | 19,0381 | -0,12 | 1 | 19 |
| 14.30.27 | 19,0316 | -0,15 | 1 | 19 |
| 14.30.17 | 19,033 | -0,14 | 1 | 19 |
| 14.30.07 | 19,0336 | -0,14 | 1 | 19 |
| 14.29.57 | 19,0348 | -0,13 | 1 | 19 |
| 14.29.47 | 19,0593 | -0,01 | 1 | 19 |
| 14.29.37 | 19,059 | -0,01 | 1 | 19 |
| 14.29.27 | 19,0609 | INV | 1 | 19 |
| 14.29.17 | 19,0621 | +0,01 | 1 | 19 |
| 14.29.07 | 19,0597 | INV | 1 | 19 |
| 14.28.57 | 19,0636 | +0,02 | 1 | 19 |
| 14.28.37 | 19,0609 | INV | 1 | 19 |
| 14.28.27 | 19,0614 | +0,01 | 1 | 19 |
| 14.28.07 | 19,06 | INV | 1 | 19 |
| 14.27.57 | 19,0606 | INV | 1 | 19 |
| 14.27.47 | 19,0609 | INV | 1 | 19 |
| 14.27.37 | 19,0594 | INV | 1 | 19 |
| 14.27.27 | 19,0622 | +0,01 | 1 | 19 |
| 14.27.17 | 19,06 | INV | 1 | 19 |
| 14.27.07 | 19,0606 | INV | 1 | 19 |
| 14.26.57 | 19,0594 | INV | 1 | 19 |
| 14.26.47 | 19,0613 | +0,01 | 1 | 19 |
| 14.26.37 | 19,0597 | INV | 1 | 19 |
| 14.26.17 | 19,0598 | INV | 1 | 19 |
| 14.25.57 | 19,0604 | INV | 1 | 19 |