Milano 9:53
48.296 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:53
10.574 -0,15%
24.221 +0,27%

Dkk/Isk

Mercato: Valute

19,27
INV.

Ultimo aggiornamento: 17/04/2026 9.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.52.5919,2701INV.1
9.52.4919,2692INV.1
9.52.3919,2695INV.1
9.52.2919,2698INV.1
9.52.1919,2682-0,01%1
9.52.0919,2689-0,01%1
9.51.3919,2692INV.1
9.51.2919,2698INV.1
9.51.0919,2689-0,01%1
9.50.5919,2695INV.1
9.50.4919,2707INV.1
9.50.3919,2685-0,01%1
9.50.2919,2698INV.1
9.50.1919,2704INV.1
9.50.0919,2701INV.1
9.49.5919,2695INV.1
9.49.4919,2698INV.1
9.49.3919,2689-0,01%1
9.49.2919,2695INV.1
9.49.1919,2692INV.1
9.49.0919,2695INV.1
9.48.4919,2698INV.1
9.48.3919,2679-0,01%1
9.48.2919,2695INV.1
9.48.1919,2692INV.1
9.48.0919,2692INV.1
9.47.5919,2682-0,01%1
9.47.4919,2695INV.1
9.47.3919,2692INV.1
9.47.2919,2685-0,01%1
OraValoreVar.%Volume
9.47.1919,2695INV.1
9.47.0919,2698INV.1
9.46.5919,2685-0,01%1
9.46.4919,2692INV.1
9.46.3919,2685-0,01%1
9.46.2919,2682-0,01%1
9.46.1919,2695INV.1
9.46.0919,2692INV.1
9.45.5919,2695INV.1
9.45.4919,2685-0,01%1
9.45.3919,2682-0,01%1
9.45.2919,2689-0,01%1
9.45.1919,2686-0,01%1
9.45.0919,2689-0,01%1
9.44.5919,2692INV.1
9.44.4919,2689-0,01%1
9.44.3919,2699INV.1
9.44.2919,2693INV.1
9.44.1919,269-0,01%1
9.43.5919,2693INV.1
9.43.4919,2696INV.1
9.43.3919,2693INV.1
9.43.2919,2687-0,01%1
9.43.1919,2691-0,01%1
9.43.0919,2694INV.1
9.42.4919,2691-0,01%1
9.42.3919,2694INV.1
9.42.2919,2716+0,01%1
9.42.1919,269-0,01%1
9.42.0919,2696INV.1
OraValoreVar.%Volume
9.41.5919,2693INV.1
9.41.4919,269-0,01%1
9.41.3919,2686-0,01%1
9.41.2919,2687-0,01%1
9.41.1919,2693INV.1
9.41.0919,2702INV.1
9.40.5919,269-0,01%1
9.40.4919,2687-0,01%1
9.40.3919,2693INV.1
9.40.2919,2687-0,01%1
9.40.0919,269-0,01%1
9.39.5919,2693INV.1
9.39.4919,2702INV.1
9.39.3919,2687-0,01%1
9.39.2919,2684-0,01%1
9.39.1919,2699INV.1
9.38.4919,2684-0,01%1
9.38.3919,269-0,01%1
9.38.2919,2693INV.1
9.38.1919,2677-0,01%1
9.38.0919,268-0,01%1
9.37.5919,269-0,01%1
9.37.4919,2686-0,01%1
9.37.3919,2699INV.1
9.37.2919,2687-0,01%1
9.37.1919,2693INV.1
9.37.0919,2696INV.1
9.36.5919,2699INV.1
9.36.4919,2687-0,01%1
9.36.3919,269-0,01%1
OraValoreVar.%Volume
9.36.1919,2684-0,01%1
9.36.0919,2681-0,01%1
9.35.5919,2696INV.1
9.35.4919,2683-0,01%1
9.35.3919,2696INV.1
9.35.1919,2693INV.1
9.35.0919,2686-0,01%1
9.34.5919,2692INV.1
9.34.4919,2702INV.1
9.34.2919,2692INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```