Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Dkk/Isk

Mercato: Valute

19,213
+0,15%

Ultimo aggiornamento: 01/06/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.04.2019,2129+0,15%1
22.04.1019,2148+0,16%1
22.04.0019,2151+0,16%1
22.03.3019,2148+0,16%1
22.03.2019,2129+0,15%1
22.03.1019,216+0,16%1
22.03.0019,2157+0,16%1
22.02.3019,2154+0,16%1
22.02.2019,216+0,16%1
22.02.0019,2157+0,16%1
22.01.3019,2154+0,16%1
22.01.2019,2136+0,15%1
22.01.1019,2151+0,16%1
22.01.0019,2152+0,16%1
22.00.5019,2155+0,16%1
22.00.4019,2152+0,16%1
22.00.3019,2131+0,15%1
22.00.2019,2128+0,15%1
22.00.1019,214+0,15%1
22.00.0019,2162+0,16%1
21.59.5019,2159+0,16%1
21.59.4019,2153+0,16%1
21.59.3019,2125+0,14%1
21.59.1019,2144+0,15%1
21.58.5019,2147+0,16%1
21.58.3019,2144+0,15%1
21.58.2019,2153+0,16%1
21.58.1019,2138+0,15%1
21.58.0019,2147+0,16%1
21.57.5019,2159+0,16%1
OraValoreVar.%Volume
21.57.4019,2153+0,16%1
21.57.3019,2144+0,15%1
21.57.2019,2123+0,14%1
21.57.0019,2138+0,15%1
21.56.5019,212+0,14%1
21.56.4019,2117+0,14%1
21.56.3019,2132+0,15%1
21.56.1019,2141+0,15%1
21.56.0019,2166+0,17%1
21.55.5019,2135+0,15%1
21.55.4019,2142+0,15%1
21.55.3019,2139+0,15%1
21.55.2019,2149+0,16%1
21.55.1019,2159+0,16%1
21.55.0019,2162+0,16%1
21.54.5019,2143+0,15%1
21.54.4019,2134+0,15%1
21.54.3019,2121+0,14%1
21.54.1019,2143+0,15%1
21.54.0019,2149+0,16%1
21.53.5019,2133+0,15%1
21.53.4019,2139+0,15%1
21.53.3019,2142+0,15%1
21.53.2019,2129+0,15%1
21.53.1019,2144+0,15%1
21.53.0019,2141+0,15%1
21.52.5019,2147+0,16%1
21.52.4019,2132+0,15%1
21.52.3019,2138+0,15%1
21.52.2019,2131+0,15%1
OraValoreVar.%Volume
21.52.0019,2134+0,15%1
21.51.5019,2137+0,15%1
21.51.4019,214+0,15%1
21.51.1019,2137+0,15%1
21.51.0019,2134+0,15%1
21.50.4019,214+0,15%1
21.50.3019,2131+0,15%1
21.50.2019,214+0,15%1
21.50.0019,2146+0,15%1
21.49.5019,2152+0,16%1
21.49.4019,2149+0,16%1
21.49.3019,2134+0,15%1
21.49.1019,2146+0,15%1
21.48.5019,2149+0,16%1
21.48.4019,2152+0,16%1
21.48.2019,2149+0,16%1
21.48.0019,2146+0,15%1
21.47.5019,2149+0,16%1
21.47.3019,2152+0,16%1
21.47.0019,2149+0,16%1
21.46.5019,2146+0,15%1
21.46.4019,2149+0,16%1
21.46.2019,2146+0,15%1
21.45.3019,214+0,15%1
21.45.2019,2143+0,15%1
21.45.0019,2146+0,15%1
21.44.5019,2131+0,15%1
21.44.4019,2143+0,15%1
21.44.3019,2131+0,15%1
21.44.2019,2137+0,15%1
OraValoreVar.%Volume
21.44.1019,2134+0,15%1
21.44.0019,2137+0,15%1
21.43.4019,2142+0,15%1
21.43.2019,214+0,15%1
21.43.1019,2149+0,16%1
21.43.0019,2155+0,16%1
21.42.3019,2152+0,16%1
21.42.2019,2149+0,16%1
21.42.1019,2137+0,15%1
21.41.4019,2149+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```