Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Dkk/Jod

Mercato: Valute

0,11
-0,21%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.50,1104-0,18%1
22.10.40,1104-0,18%1
22.10.30,1104-0,18%1
22.10.20,1104-0,18%1
22.09.40,1104-0,18%1
22.09.20,1104-0,18%1
22.09.10,1104-0,18%1
22.08.40,1104-0,18%1
22.08.30,1104-0,18%1
22.08.20,1104-0,18%1
22.08.10,1104-0,18%1
22.07.50,1104-0,18%1
22.07.10,1104-0,18%1
22.07.00,1104-0,18%1
22.06.50,1104-0,18%1
22.06.40,1104-0,18%1
22.05.50,1104-0,18%1
22.05.40,1104-0,18%1
22.05.30,1104-0,18%1
22.05.20,1104-0,18%1
22.05.00,1104-0,18%1
22.04.50,1104-0,18%1
22.04.40,1104-0,18%1
22.04.30,1104-0,18%1
22.04.20,1104-0,18%1
22.04.10,1104-0,18%1
22.04.00,1104-0,18%1
22.03.30,1104-0,18%1
22.03.10,1104-0,18%1
22.03.00,1104-0,18%1
OraValoreVar.%Volume
22.02.30,1104-0,18%1
22.02.20,1104-0,18%1
22.02.00,1104-0,18%1
22.01.30,1104-0,18%1
22.01.10,1104-0,18%1
22.01.00,1104-0,18%1
22.00.50,1104-0,18%1
22.00.40,1104-0,18%1
22.00.30,1104-0,18%1
22.00.20,1104-0,18%1
22.00.10,1104-0,18%1
22.00.00,1104-0,18%1
21.59.50,1104-0,18%1
21.59.40,1103-0,27%1
21.59.30,1103-0,27%1
21.59.10,1103-0,27%1
21.58.50,1103-0,27%1
21.58.30,1103-0,27%1
21.58.10,1103-0,27%1
21.58.00,1103-0,27%1
21.57.50,1103-0,27%1
21.57.40,1103-0,27%1
21.57.30,1103-0,27%1
21.57.00,1103-0,27%1
21.56.50,1103-0,27%1
21.56.30,1103-0,27%1
21.56.10,1103-0,27%1
21.55.50,1103-0,27%1
21.55.40,1103-0,27%1
21.55.30,1103-0,27%1
OraValoreVar.%Volume
21.55.20,1103-0,27%1
21.55.10,1103-0,27%1
21.55.00,1103-0,27%1
21.54.50,1103-0,27%1
21.54.40,1103-0,27%1
21.54.30,1103-0,27%1
21.54.10,1103-0,27%1
21.53.50,1103-0,27%1
21.53.40,1103-0,27%1
21.53.30,1103-0,27%1
21.53.20,1103-0,27%1
21.53.10,1103-0,27%1
21.53.00,1103-0,27%1
21.52.40,1103-0,27%1
21.52.30,1103-0,27%1
21.52.20,1103-0,27%1
21.52.00,1103-0,27%1
21.51.50,1103-0,27%1
21.51.40,1104-0,18%1
21.51.10,1103-0,27%1
21.51.00,1103-0,27%1
21.50.40,1104-0,18%1
21.50.30,1103-0,27%1
21.50.20,1104-0,18%1
21.50.00,1104-0,18%1
21.49.50,1104-0,18%1
21.49.30,1104-0,18%1
21.49.10,1104-0,18%1
21.48.50,1104-0,18%1
21.48.40,1104-0,18%1
OraValoreVar.%Volume
21.48.20,1104-0,18%1
21.48.00,1104-0,18%1
21.47.50,1104-0,18%1
21.47.30,1104-0,18%1
21.47.00,1104-0,18%1
21.46.50,1104-0,18%1
21.46.40,1104-0,18%1
21.46.20,1104-0,18%1
21.45.30,1104-0,18%1
21.45.20,1104-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```