Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Dkk/Jod

Mercato: Valute

0,11
-0,20%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.10,1104-0,18%1
21.19.00,1104-0,18%1
21.18.50,1104-0,18%1
21.18.30,1104-0,18%1
21.18.20,1104-0,18%1
21.18.10,1104-0,18%1
21.17.20,1104-0,18%1
21.17.00,1104-0,18%1
21.16.50,1104-0,18%1
21.16.40,1104-0,18%1
21.16.30,1104-0,18%1
21.16.10,1104-0,18%1
21.15.40,1104-0,18%1
21.15.30,1103-0,27%1
21.14.50,1104-0,18%1
21.14.40,1104-0,18%1
21.14.20,1104-0,18%1
21.14.00,1104-0,18%1
21.13.40,1104-0,18%1
21.13.30,1104-0,18%1
21.13.20,1104-0,18%1
21.13.10,1104-0,18%1
21.12.50,1104-0,18%1
21.12.40,1104-0,18%1
21.12.30,1104-0,18%1
21.12.20,1104-0,18%1
21.12.10,1104-0,18%1
21.12.00,1104-0,18%1
21.11.40,1104-0,18%1
21.11.20,1104-0,18%1
OraValoreVar.%Volume
21.11.10,1104-0,18%1
21.11.00,1104-0,18%1
21.10.50,1104-0,18%1
21.10.40,1104-0,18%1
21.10.30,1104-0,18%1
21.10.20,1104-0,18%1
21.10.10,1104-0,18%1
21.09.40,1104-0,18%1
21.09.30,1104-0,18%1
21.09.10,1104-0,18%1
21.09.00,1104-0,18%1
21.08.50,1104-0,18%1
21.08.40,1104-0,18%1
21.08.30,1104-0,18%1
21.08.20,1104-0,18%1
21.08.00,1104-0,18%1
21.07.50,1104-0,18%1
21.07.40,1104-0,18%1
21.07.10,1104-0,18%1
21.06.50,1104-0,18%1
21.06.40,1104-0,18%1
21.06.20,1104-0,18%1
21.06.00,1104-0,18%1
21.05.50,1104-0,18%1
21.05.40,1104-0,18%1
21.05.30,1104-0,18%1
21.05.10,1104-0,18%1
21.04.50,1104-0,18%1
21.04.40,1104-0,18%1
21.04.30,1104-0,18%1
OraValoreVar.%Volume
21.04.20,1104-0,18%1
21.04.00,1104-0,18%1
21.03.40,1104-0,18%1
21.03.30,1104-0,18%1
21.03.10,1104-0,18%1
21.02.50,1104-0,18%1
21.02.30,1104-0,18%1
21.02.20,1104-0,18%1
21.02.10,1104-0,18%1
21.02.00,1104-0,18%1
21.01.30,1104-0,18%1
21.01.20,1104-0,18%1
21.01.10,1103-0,27%1
21.01.00,1103-0,27%1
21.00.50,1103-0,27%1
21.00.40,1103-0,27%1
21.00.30,1103-0,27%1
21.00.20,1103-0,27%1
21.00.10,1103-0,27%1
21.00.00,1103-0,27%1
20.59.50,1103-0,27%1
20.59.40,1103-0,27%1
20.59.30,1104-0,18%1
20.59.20,1103-0,27%1
20.59.10,1104-0,18%1
20.59.00,1104-0,18%1
20.58.30,1104-0,18%1
20.58.10,1104-0,18%1
20.58.00,1104-0,18%1
20.57.40,1104-0,18%1
OraValoreVar.%Volume
20.57.30,1103-0,27%1
20.57.20,1104-0,18%1
20.57.10,1104-0,18%1
20.57.00,1103-0,27%1
20.56.40,1104-0,18%1
20.56.30,1104-0,18%1
20.56.00,1104-0,18%1
20.55.50,1104-0,18%1
20.55.30,1104-0,18%1
20.55.10,1104-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```