Dkk/Jpy

Mercato: Valute

23,51

INV.

Ultimo aggiornamento: 25/10/2026 19.18
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.18.00	23,5098	INV.	1	23,51
19.17.51	23,529	+0,08%	1	23,53
19.17.41	23,5265	+0,07%	1	23,53
19.17.20	23,5098	INV.	1	23,51
19.15.08	23,529	+0,08%	1	23,53
19.14.36	23,5098	INV.	1	23,51
19.13.32	23,528	+0,08%	1	23,53
19.12.58	23,529	+0,08%	1	23,53
19.12.19	23,528	+0,08%	1	23,53
19.00.13	23,5098	INV.	1	23,51
19.00.04	23,5054	-0,02%	1	23,51
19.00.01	23,514	+0,02%	1	23,51
18.56.06	23,5098	INV.	1	23,51
18.55.59	23,5205	+0,05%	1	23,52
18.55.11	23,5215	+0,05%	1	23,52
18.52.25	23,505	-0,02%	1	23,51
18.52.10	23,5119	+0,01%	1	23,51
18.52.05	23,5115	+0,01%	1	23,51
18.51.46	23,5098	INV.	1	23,51
18.51.40	23,5116	+0,01%	1	23,51
18.51.35	23,5118	+0,01%	1	23,51
18.51.25	23,5107	INV.	1	23,51
18.46.50	23,5098	INV.	1	23,51
18.43.07	23,49	-0,08%	1	23,49
18.37.54	23,5098	INV.	1	23,51
18.37.53	23,49	-0,08%	1	23,49
18.37.16	23,5098	INV.	1	23,51
18.36.52	23,479	-0,13%	1	23,48
18.35.48	23,5098	INV.	1	23,51
18.26.37	23,47	-0,17%	1	23,47

Ora	Valore	Var.%	Volume	Controvalore
18.00.37	23,5054	-0,02%	1	23,51
18.00.07	23,5095	INV.	1	23,51
17.11.00	23,5115	+0,01%	1	23,51
16.05.05	23,5116	+0,01%	1	23,51
23.17.01	23,5098	INV.	1	23,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide