Dkk/Mad

Mercato: Valute

1,431

+0,01%

Ultimo aggiornamento: 01/06/2026 23.41
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.41.50	1,4306	+0,01%	1	1,43
23.41.40	1,4306	+0,01%	1	1,43
23.41.30	1,4306	+0,01%	1	1,43
23.41.20	1,4305	INV.	1	1,43
23.41.10	1,4306	+0,01%	1	1,43
23.41.00	1,4305	INV.	1	1,43
23.40.50	1,4305	INV.	1	1,43
23.40.30	1,4305	INV.	1	1,43
23.40.20	1,4305	INV.	1	1,43
23.40.10	1,4305	INV.	1	1,43
23.39.40	1,4305	INV.	1	1,43
23.39.20	1,4306	+0,01%	1	1,43
23.39.00	1,4305	INV.	1	1,43
23.38.30	1,4306	+0,01%	1	1,43
23.38.20	1,4305	INV.	1	1,43
23.38.10	1,4305	INV.	1	1,43
23.38.00	1,4305	INV.	1	1,43
23.37.50	1,4305	INV.	1	1,43
23.37.40	1,4305	INV.	1	1,43
23.37.10	1,4305	INV.	1	1,43
23.37.00	1,4306	+0,01%	1	1,43
23.36.50	1,4305	INV.	1	1,43
23.36.20	1,4305	INV.	1	1,43
23.35.50	1,4305	INV.	1	1,43
23.35.40	1,4305	INV.	1	1,43
23.35.30	1,4305	INV.	1	1,43
23.35.10	1,4305	INV.	1	1,43
23.34.40	1,4305	INV.	1	1,43
23.34.30	1,4305	INV.	1	1,43
23.34.20	1,4305	INV.	1	1,43

Ora	Valore	Var.%	Volume	Controvalore
23.34.10	1,4305	INV.	1	1,43
23.34.00	1,4305	INV.	1	1,43
23.33.20	1,4305	INV.	1	1,43
23.33.10	1,4305	INV.	1	1,43
23.33.00	1,4305	INV.	1	1,43
23.32.50	1,4305	INV.	1	1,43
23.32.40	1,4305	INV.	1	1,43
23.32.30	1,4305	INV.	1	1,43
23.32.20	1,4305	INV.	1	1,43
23.32.11	1,4305	INV.	1	1,43
23.31.44	1,4305	INV.	1	1,43
23.30.40	1,4305	INV.	1	1,43
23.30.30	1,4305	INV.	1	1,43
23.30.20	1,4305	INV.	1	1,43
23.30.10	1,4305	INV.	1	1,43
23.30.00	1,4305	INV.	1	1,43
23.29.50	1,4305	INV.	1	1,43
23.29.40	1,4305	INV.	1	1,43
23.29.10	1,4305	INV.	1	1,43
23.28.50	1,4305	INV.	1	1,43
23.28.40	1,4305	INV.	1	1,43
23.28.10	1,4305	INV.	1	1,43
23.28.00	1,4305	INV.	1	1,43
23.27.50	1,4305	INV.	1	1,43
23.27.40	1,4305	INV.	1	1,43
23.27.30	1,4305	INV.	1	1,43
23.27.20	1,4305	INV.	1	1,43
23.27.10	1,4305	INV.	1	1,43
23.26.50	1,4304	-0,01%	1	1,43
23.26.10	1,4304	-0,01%	1	1,43

Ora	Valore	Var.%	Volume	Controvalore
23.26.00	1,4304	-0,01%	1	1,43
23.25.30	1,4305	INV.	1	1,43
23.25.20	1,4305	INV.	1	1,43
23.24.40	1,4305	INV.	1	1,43
23.24.30	1,4305	INV.	1	1,43
23.23.40	1,4305	INV.	1	1,43
23.23.30	1,4305	INV.	1	1,43
23.23.10	1,4305	INV.	1	1,43
23.22.50	1,4304	-0,01%	1	1,43
23.22.40	1,4305	INV.	1	1,43
23.22.00	1,4305	INV.	1	1,43
23.21.50	1,4304	-0,01%	1	1,43
23.21.30	1,4305	INV.	1	1,43
23.21.10	1,4304	-0,01%	1	1,43
23.21.00	1,4304	-0,01%	1	1,43
23.20.50	1,4305	INV.	1	1,43
23.20.00	1,4304	-0,01%	1	1,43
23.19.50	1,4305	INV.	1	1,43
23.19.40	1,4304	-0,01%	1	1,43
23.19.30	1,4304	-0,01%	1	1,43
23.19.20	1,4305	INV.	1	1,43
23.18.40	1,4304	-0,01%	1	1,43
23.18.30	1,4304	-0,01%	1	1,43
23.18.20	1,4304	-0,01%	1	1,43
23.18.10	1,4304	-0,01%	1	1,43
23.18.00	1,4304	-0,01%	1	1,43
23.17.50	1,4304	-0,01%	1	1,43
23.17.40	1,4305	INV.	1	1,43
23.17.20	1,4304	-0,01%	1	1,43
23.17.10	1,4305	INV.	1	1,43

Ora	Valore	Var.%	Volume	Controvalore
23.17.00	1,4305	INV.	1	1,43
23.16.50	1,4304	-0,01%	1	1,43
23.16.40	1,4305	INV.	1	1,43
23.16.30	1,4303	-0,01%	1	1,43
23.16.20	1,4301	-0,03%	1	1,43
23.15.40	1,4302	-0,02%	1	1,43
23.15.20	1,4302	-0,02%	1	1,43
23.14.50	1,4302	-0,02%	1	1,43
23.14.40	1,4302	-0,02%	1	1,43
23.14.20	1,4302	-0,02%	1	1,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide