Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.25.48 | 1,4479 | -0,16 | 1 | 1 |
11.25.38 | 1,4478 | -0,17 | 1 | 1 |
11.25.28 | 1,4479 | -0,16 | 1 | 1 |
11.25.18 | 1,4479 | -0,16 | 1 | 1 |
11.25.08 | 1,4477 | -0,17 | 1 | 1 |
11.24.58 | 1,4478 | -0,17 | 1 | 1 |
11.24.38 | 1,4479 | -0,16 | 1 | 1 |
11.24.28 | 1,4479 | -0,16 | 1 | 1 |
11.24.18 | 1,4478 | -0,17 | 1 | 1 |
11.24.08 | 1,4479 | -0,16 | 1 | 1 |
11.23.58 | 1,4479 | -0,16 | 1 | 1 |
11.23.48 | 1,448 | -0,15 | 1 | 1 |
11.23.38 | 1,4479 | -0,16 | 1 | 1 |
11.23.28 | 1,448 | -0,15 | 1 | 1 |
11.23.18 | 1,4479 | -0,16 | 1 | 1 |
11.23.08 | 1,4479 | -0,16 | 1 | 1 |
11.22.58 | 1,4479 | -0,16 | 1 | 1 |
11.22.48 | 1,4479 | -0,16 | 1 | 1 |
11.22.38 | 1,4478 | -0,17 | 1 | 1 |
11.22.28 | 1,4479 | -0,16 | 1 | 1 |
11.22.18 | 1,448 | -0,15 | 1 | 1 |
11.21.58 | 1,448 | -0,15 | 1 | 1 |
11.21.38 | 1,4479 | -0,16 | 1 | 1 |
11.21.28 | 1,4479 | -0,16 | 1 | 1 |
11.21.18 | 1,4478 | -0,17 | 1 | 1 |
11.21.08 | 1,448 | -0,15 | 1 | 1 |
11.20.58 | 1,4479 | -0,16 | 1 | 1 |
11.20.48 | 1,4479 | -0,16 | 1 | 1 |
11.20.38 | 1,4481 | -0,14 | 1 | 1 |
11.20.28 | 1,448 | -0,15 | 1 | 1 |