Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Dkk/Mad

Mercato: Valute

1,44
+0,09%

Ultimo aggiornamento: 05/12/2025 3.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.43.471,4404+0,10%1
3.43.371,4404+0,10%1
3.43.271,4404+0,10%1
3.43.171,4404+0,10%1
3.43.071,4404+0,10%1
3.42.571,4404+0,10%1
3.42.371,4404+0,10%1
3.42.171,4403+0,09%1
3.42.071,4403+0,09%1
3.41.571,4404+0,10%1
3.41.371,4404+0,10%1
3.41.271,4405+0,10%1
3.41.071,4405+0,10%1
3.40.571,4404+0,10%1
3.40.471,4404+0,10%1
3.40.171,4404+0,10%1
3.40.071,4404+0,10%1
3.39.471,4404+0,10%1
3.39.371,4404+0,10%1
3.39.271,44+0,07%1
3.39.171,4404+0,10%1
3.39.071,4404+0,10%1
3.38.571,4404+0,10%1
3.38.371,4404+0,10%1
3.38.271,4404+0,10%1
3.38.171,4404+0,10%1
3.37.271,4404+0,10%1
3.37.171,4404+0,10%1
3.37.071,4404+0,10%1
3.36.471,4403+0,09%1
OraValoreVar.%Volume
3.36.371,4403+0,09%1
3.35.571,4404+0,10%1
3.35.471,4404+0,10%1
3.35.371,4404+0,10%1
3.35.271,4404+0,10%1
3.34.471,4404+0,10%1
3.34.371,4404+0,10%1
3.34.271,4404+0,10%1
3.34.171,4404+0,10%1
3.34.071,4404+0,10%1
3.33.571,4404+0,10%1
3.33.471,4404+0,10%1
3.33.371,4404+0,10%1
3.33.171,4404+0,10%1
3.33.071,4404+0,10%1
3.32.571,4404+0,10%1
3.32.471,4404+0,10%1
3.32.371,4404+0,10%1
3.32.271,4404+0,10%1
3.32.071,4404+0,10%1
3.31.571,4404+0,10%1
3.31.471,4404+0,10%1
3.31.371,44+0,07%1
3.31.271,4401+0,08%1
3.31.171,4404+0,10%1
3.31.071,4404+0,10%1
3.30.471,4404+0,10%1
3.30.371,4404+0,10%1
3.30.271,4404+0,10%1
3.30.171,4404+0,10%1
OraValoreVar.%Volume
3.30.071,4404+0,10%1
3.29.571,4404+0,10%1
3.29.471,4403+0,09%1
3.29.371,4404+0,10%1
3.29.071,4403+0,09%1
3.28.571,4403+0,09%1
3.28.471,4403+0,09%1
3.28.371,4403+0,09%1
3.28.271,4404+0,10%1
3.27.571,4403+0,09%1
3.27.471,4404+0,10%1
3.27.371,4404+0,10%1
3.27.271,4403+0,09%1
3.27.171,4398+0,06%1
3.27.071,4404+0,10%1
3.26.471,4404+0,10%1
3.26.371,4404+0,10%1
3.26.271,4403+0,09%1
3.26.171,4404+0,10%1
3.26.071,4403+0,09%1
3.25.571,4404+0,10%1
3.25.471,4403+0,09%1
3.25.371,4403+0,09%1
3.25.271,4391+0,01%1
3.25.171,4394+0,03%1
3.25.071,4398+0,06%1
3.24.571,4399+0,06%1
3.24.471,4401+0,08%1
3.24.371,4403+0,09%1
3.24.171,4403+0,09%1
OraValoreVar.%Volume
3.24.071,4404+0,10%1
3.23.571,4403+0,09%1
3.23.471,4403+0,09%1
3.23.271,4403+0,09%1
3.23.071,4403+0,09%1
3.22.571,4403+0,09%1
3.22.471,4404+0,10%1
3.22.271,4403+0,09%1
3.22.171,4404+0,10%1
3.21.571,4404+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```