Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Dkk/Mur

Mercato: Valute

7,069
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.057,0686INV.1
23.00.457,0689INV.1
23.00.057,0685INV.1
22.59.457,0688INV.1
22.59.357,0689INV.1
22.59.257,0688INV.1
22.59.157,0687INV.1
22.59.057,069+0,01%1
22.58.557,0693+0,01%1
22.58.457,069+0,01%1
22.58.357,0689INV.1
22.58.257,069+0,01%1
22.58.157,0689INV.1
22.58.057,069+0,01%1
22.57.557,0683INV.1
22.57.457,0681-0,01%1
22.57.357,0683INV.1
22.57.257,068-0,01%1
22.57.157,0683INV.1
22.57.057,0679-0,01%1
22.56.557,068-0,01%1
22.56.457,0678-0,01%1
22.56.157,068-0,01%1
22.56.057,0681-0,01%1
22.55.557,0677-0,01%1
22.55.357,0675-0,02%1
22.55.257,0672-0,02%1
22.55.057,067-0,02%1
22.54.557,0668-0,03%1
22.54.457,0659-0,04%1
OraValoreVar.%Volume
22.54.357,066-0,04%1
22.54.257,0658-0,04%1
22.54.157,0662-0,03%1
22.54.057,0663-0,03%1
22.53.557,0671-0,02%1
22.53.457,0672-0,02%1
22.53.357,0661-0,04%1
22.53.057,0662-0,03%1
22.52.557,0653-0,05%1
22.52.257,0649-0,05%1
22.52.157,065-0,05%1
22.52.057,0649-0,05%1
22.51.557,0652-0,05%1
22.51.457,0653-0,05%1
22.51.357,0649-0,05%1
22.51.257,0647-0,06%1
22.51.157,0641-0,06%1
22.51.057,0636-0,07%1
22.50.557,0635-0,07%1
22.50.457,0634-0,07%1
22.50.357,0632-0,08%1
22.50.257,0633-0,07%1
22.50.157,0632-0,08%1
22.50.057,0631-0,08%1
22.49.557,063-0,08%1
22.49.457,0629-0,08%1
22.49.357,063-0,08%1
22.49.257,0631-0,08%1
22.49.157,0632-0,08%1
22.49.057,0631-0,08%1
OraValoreVar.%Volume
22.48.457,063-0,08%1
22.48.357,0623-0,09%1
22.48.157,0622-0,09%1
22.47.557,0623-0,09%1
22.47.457,0625-0,09%1
22.47.357,0622-0,09%1
22.47.257,062-0,09%1
22.47.157,0621-0,09%1
22.46.557,0623-0,09%1
22.46.457,0621-0,09%1
22.46.357,062-0,09%1
22.46.257,0622-0,09%1
22.46.157,0621-0,09%1
22.45.557,062-0,09%1
22.45.457,0619-0,09%1
22.45.357,0621-0,09%1
22.45.157,062-0,09%1
22.45.057,0619-0,09%1
22.44.457,062-0,09%1
22.44.357,0621-0,09%1
22.44.257,0619-0,09%1
22.44.157,062-0,09%1
22.44.057,0618-0,10%1
22.43.457,0617-0,10%1
22.43.257,0615-0,10%1
22.43.057,0614-0,10%1
22.42.157,0615-0,10%1
22.42.057,0616-0,10%1
22.41.457,0615-0,10%1
22.41.257,0617-0,10%1
OraValoreVar.%Volume
22.40.457,0618-0,10%1
22.40.357,0619-0,09%1
22.40.157,0618-0,10%1
22.40.057,0619-0,09%1
22.39.557,0618-0,10%1
22.39.457,0619-0,09%1
22.38.357,0618-0,10%1
22.38.257,0617-0,10%1
22.38.157,0618-0,10%1
22.38.057,0619-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```