Milano 16:30
52.176 +0,60%
Nasdaq 16:30
29.040 +1,52%
Dow Jones 16:30
52.195 +0,69%
Londra 16:31
10.571 +0,44%
Francoforte 16:30
24.928 +0,33%

Dkk/Myr

Mercato: Valute

0,624
-0,11%

Ultimo aggiornamento: 21/07/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.30.18,6241-0,11%1
16.30.18,6241-0,11%1
16.30.17,6241-0,11%1
16.30.16,6241-0,11%1
16.30.11,6241-0,11%1
16.30.10,6241-0,11%1
16.30.09,6241-0,11%1
16.30.08,6241-0,11%1
16.30.08,6241-0,11%1
16.30.08,6241-0,11%1
16.30.05,6241-0,11%1
16.30.03,6241-0,11%1
16.30.02,6241-0,11%1
16.30.00,6241-0,11%1
16.29.59,6241-0,11%1
16.29.58,6241-0,11%1
16.29.58,6241-0,11%1
16.29.57,6241-0,11%1
16.29.56,6241-0,11%1
16.29.55,6241-0,11%1
16.29.54,6241-0,11%1
16.29.48,6241-0,11%1
16.29.48,6241-0,11%1
16.29.47,6241-0,11%1
16.29.46,6241-0,11%1
16.29.45,6241-0,11%1
16.29.42,6241-0,11%1
16.29.41,6241-0,11%1
16.29.38,6242-0,10%1
16.29.38,6241-0,11%1
OraValoreVar.%Volume
16.29.38,6241-0,11%1
16.29.37,6241-0,11%1
16.29.32,6241-0,11%1
16.29.31,6241-0,11%1
16.29.28,6241-0,11%1
16.29.27,6241-0,11%1
16.29.23,6241-0,11%1
16.29.18,6241-0,11%1
16.29.12,6241-0,11%1
16.29.11,6242-0,10%1
16.29.10,6242-0,10%1
16.29.09,6242-0,10%1
16.29.08,6242-0,10%1
16.29.08,6242-0,10%1
16.29.08,6242-0,10%1
16.29.07,6242-0,10%1
16.29.00,6242-0,10%1
16.28.59,6242-0,10%1
16.28.58,6242-0,10%1
16.28.52,6242-0,10%1
16.28.51,6242-0,10%1
16.28.48,6242-0,10%1
16.28.41,6242-0,10%1
16.28.40,6242-0,10%1
16.28.39,6242-0,10%1
16.28.38,6242-0,10%1
16.28.38,6243-0,08%1
16.28.38,6242-0,10%1
16.28.37,6242-0,10%1
16.28.36,6242-0,10%1
OraValoreVar.%Volume
16.28.31,6242-0,10%1
16.28.29,6242-0,10%1
16.28.28,6242-0,10%1
16.28.28,6242-0,10%1
16.28.20,6242-0,10%1
16.28.18,6242-0,10%1
16.28.18,6242-0,10%1
16.28.17,6242-0,10%1
16.28.08,6242-0,10%1
16.28.08,6243-0,08%1
16.28.08,6242-0,10%1
16.28.07,6242-0,10%1
16.28.06,6242-0,10%1
16.28.05,6242-0,10%1
16.28.04,6242-0,10%1
16.28.03,6242-0,10%1
16.27.58,6242-0,10%1
16.27.53,6242-0,10%1
16.27.48,6242-0,10%1
16.27.45,6242-0,10%1
16.27.41,6243-0,08%1
16.27.39,6242-0,10%1
16.27.38,6242-0,10%1
16.27.38,6243-0,08%1
16.27.25,6242-0,10%1
16.27.21,6242-0,10%1
16.27.20,6242-0,10%1
16.27.18,6242-0,10%1
16.27.14,6242-0,10%1
16.27.12,6242-0,10%1
OraValoreVar.%Volume
16.27.12,6242-0,10%1
16.27.08,6243-0,08%1
16.27.08,6242-0,10%1
16.27.08,6243-0,08%1
16.27.04,6242-0,10%1
16.27.03,6242-0,10%1
16.26.58,6242-0,10%1
16.26.57,6242-0,10%1
16.26.51,6242-0,10%1
16.26.48,6242-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```