Milano 17:35
49.775 -0,52%
Nasdaq 21:22
30.569 +0,78%
Dow Jones 21:22
51.045 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Dkk/Myr

Mercato: Valute

0,617
-0,20%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.22.18,6172-0,19%1
21.22.17,6172-0,19%1
21.22.10,6172-0,19%1
21.22.09,6172-0,19%1
21.22.08,6172-0,19%1
21.22.05,6172-0,19%1
21.22.03,6172-0,19%1
21.21.50,6171-0,21%1
21.21.50,6172-0,19%1
21.21.46,6172-0,19%1
21.21.44,6172-0,19%1
21.21.43,6172-0,19%1
21.21.42,6172-0,19%1
21.21.40,6172-0,19%1
21.21.39,6172-0,19%1
21.21.37,6172-0,19%1
21.21.34,6172-0,19%1
21.21.31,6172-0,19%1
21.21.20,6172-0,19%1
21.21.20,6171-0,21%1
21.21.10,6172-0,19%1
21.21.07,6172-0,19%1
21.21.03,6172-0,19%1
21.20.53,6172-0,19%1
21.20.50,6171-0,21%1
21.20.50,6172-0,19%1
21.20.49,6172-0,19%1
21.20.30,6172-0,19%1
21.20.22,6172-0,19%1
21.20.10,6172-0,19%1
OraValoreVar.%Volume
21.20.04,6172-0,19%1
21.20.00,6172-0,19%1
21.19.51,6172-0,19%1
21.19.50,6172-0,19%1
21.19.48,6171-0,21%1
21.19.42,6172-0,19%1
21.19.40,6172-0,19%1
21.19.12,6172-0,19%1
21.19.10,6172-0,19%1
21.19.09,6172-0,19%1
21.19.08,6172-0,19%1
21.19.06,6171-0,21%1
21.19.00,6172-0,19%1
21.19.00,6171-0,21%1
21.18.50,6172-0,19%1
21.18.47,6171-0,21%1
21.18.46,6171-0,21%1
21.18.44,6172-0,19%1
21.18.42,6171-0,21%1
21.18.41,6172-0,19%1
21.18.38,6171-0,21%1
21.18.36,6171-0,21%1
21.18.30,6171-0,21%1
21.18.20,6171-0,21%1
21.18.19,6171-0,21%1
21.18.16,6172-0,19%1
21.18.15,6171-0,21%1
21.18.10,6171-0,21%1
21.18.06,6171-0,21%1
21.18.05,6171-0,21%1
OraValoreVar.%Volume
21.18.00,6171-0,21%1
21.17.54,6171-0,21%1
21.17.53,6171-0,21%1
21.17.36,6171-0,21%1
21.17.26,6171-0,21%1
21.17.24,6171-0,21%1
21.17.23,6171-0,21%1
21.17.20,6171-0,21%1
21.17.19,6171-0,21%1
21.17.17,6171-0,21%1
21.17.16,6171-0,21%1
21.17.14,6171-0,21%1
21.17.10,6171-0,21%1
21.17.06,6171-0,21%1
21.17.02,6171-0,21%1
21.17.00,6171-0,21%1
21.16.51,6171-0,21%1
21.16.50,6171-0,21%1
21.16.45,6171-0,21%1
21.16.44,6171-0,21%1
21.16.41,6171-0,21%1
21.16.40,6171-0,21%1
21.16.38,6171-0,21%1
21.16.36,6171-0,21%1
21.16.30,6171-0,21%1
21.16.29,6171-0,21%1
21.16.28,6171-0,21%1
21.16.24,6171-0,21%1
21.16.16,6171-0,21%1
21.16.12,6171-0,21%1
OraValoreVar.%Volume
21.16.10,6171-0,21%1
21.16.06,6171-0,21%1
21.15.58,6171-0,21%1
21.15.57,6171-0,21%1
21.15.56,6171-0,21%1
21.15.48,6171-0,21%1
21.15.40,6171-0,21%1
21.15.36,6171-0,21%1
21.15.36,6171-0,21%1
21.15.35,6171-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```