Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Dkk/Nzd

Mercato: Valute

0,262
+0,39%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.14,2621+0,38%1
21.19.13,2623+0,46%1
21.19.10,2622+0,42%1
21.19.09,2621+0,38%1
21.19.06,2622+0,42%1
21.19.04,2621+0,38%1
21.19.04,2622+0,42%1
21.19.01,2622+0,42%1
21.19.00,2622+0,42%1
21.18.59,2621+0,38%1
21.18.57,2622+0,42%1
21.18.52,2622+0,42%1
21.18.52,2621+0,38%1
21.18.50,2621+0,38%1
21.18.49,2621+0,38%1
21.18.47,2623+0,46%1
21.18.47,2621+0,38%1
21.18.44,2621+0,38%1
21.18.44,2621+0,38%1
21.18.41,2621+0,38%1
21.18.41,2621+0,38%1
21.18.40,2621+0,38%1
21.18.39,2621+0,38%1
21.18.38,2622+0,42%1
21.18.33,2621+0,38%1
21.18.31,2622+0,42%1
21.18.30,2622+0,42%1
21.18.29,2621+0,38%1
21.18.27,2621+0,38%1
21.18.27,2621+0,38%1
OraValoreVar.%Volume
21.18.22,2621+0,38%1
21.18.20,2622+0,42%1
21.18.19,2621+0,38%1
21.18.16,2621+0,38%1
21.18.15,2621+0,38%1
21.18.15,2621+0,38%1
21.18.10,2622+0,42%1
21.18.06,2621+0,38%1
21.18.06,2621+0,38%1
21.18.04,2621+0,38%1
21.18.01,2621+0,38%1
21.18.01,2621+0,38%1
21.18.01,2621+0,38%1
21.17.56,2621+0,38%1
21.17.56,2621+0,38%1
21.17.56,2621+0,38%1
21.17.51,2623+0,46%1
21.17.51,2621+0,38%1
21.17.48,2621+0,38%1
21.17.46,2621+0,38%1
21.17.43,2621+0,38%1
21.17.41,2623+0,46%1
21.17.36,2621+0,38%1
21.17.35,2621+0,38%1
21.17.31,2621+0,38%1
21.17.31,2621+0,38%1
21.17.31,2622+0,42%1
21.17.30,2621+0,38%1
21.17.27,2623+0,46%1
21.17.25,2621+0,38%1
OraValoreVar.%Volume
21.17.24,2621+0,38%1
21.17.23,2621+0,38%1
21.17.20,2622+0,42%1
21.17.15,2621+0,38%1
21.17.14,2621+0,38%1
21.17.10,2622+0,42%1
21.17.09,2621+0,38%1
21.17.09,2621+0,38%1
21.17.08,2621+0,38%1
21.17.04,2621+0,38%1
21.17.01,2621+0,38%1
21.17.01,2622+0,42%1
21.17.00,2621+0,38%1
21.16.58,2621+0,38%1
21.16.50,2622+0,42%1
21.16.48,2621+0,38%1
21.16.44,2621+0,38%1
21.16.43,2621+0,38%1
21.16.43,2621+0,38%1
21.16.40,2622+0,42%1
21.16.38,2621+0,38%1
21.16.37,2623+0,46%1
21.16.37,2622+0,42%1
21.16.33,2622+0,42%1
21.16.33,2621+0,38%1
21.16.32,2622+0,42%1
21.16.31,2622+0,42%1
21.16.30,2622+0,42%1
21.16.28,2621+0,38%1
21.16.20,2622+0,42%1
OraValoreVar.%Volume
21.16.17,2621+0,38%1
21.16.10,2621+0,38%1
21.16.07,2621+0,38%1
21.16.01,2622+0,42%1
21.15.57,2621+0,38%1
21.15.56,2621+0,38%1
21.15.52,2621+0,38%1
21.15.49,2621+0,38%1
21.15.47,2621+0,38%1
21.15.40,2622+0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```