Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Dkk/Nzd

Mercato: Valute

0,268
+0,07%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.10,2678+0,07%1
8.41.09,2678+0,07%1
8.41.08,2678+0,07%1
8.41.08,2678+0,07%1
8.41.07,2678+0,07%1
8.41.04,2678+0,07%1
8.41.03,2678+0,07%1
8.41.01,2678+0,07%1
8.41.00,2678+0,07%1
8.40.59,2679+0,11%1
8.40.57,2678+0,07%1
8.40.57,2678+0,07%1
8.40.53,2678+0,07%1
8.40.52,2679+0,11%1
8.40.52,2678+0,07%1
8.40.49,2679+0,11%1
8.40.47,2678+0,07%1
8.40.44,2679+0,11%1
8.40.42,2678+0,07%1
8.40.39,2678+0,07%1
8.40.38,2677+0,04%1
8.40.36,2679+0,11%1
8.40.36,2678+0,07%1
8.40.35,2678+0,07%1
8.40.34,2678+0,07%1
8.40.32,2678+0,07%1
8.40.31,2679+0,11%1
8.40.29,2678+0,07%1
8.40.29,2678+0,07%1
8.40.27,2678+0,07%1
OraValoreVar.%Volume
8.40.26,2678+0,07%1
8.40.25,2679+0,11%1
8.40.23,2678+0,07%1
8.40.20,2679+0,11%1
8.40.19,2679+0,11%1
8.40.18,2679+0,11%1
8.40.18,2678+0,07%1
8.40.17,2678+0,07%1
8.40.15,2678+0,07%1
8.40.12,2678+0,07%1
8.40.11,2678+0,07%1
8.40.10,2678+0,07%1
8.40.09,2679+0,11%1
8.40.09,2678+0,07%1
8.40.08,2678+0,07%1
8.40.05,2678+0,07%1
8.40.04,2679+0,11%1
8.40.03,2678+0,07%1
8.40.02,2679+0,11%1
8.40.00,2678+0,07%1
8.39.59,2679+0,11%1
8.39.59,2679+0,11%1
8.39.59,2678+0,07%1
8.39.56,2679+0,11%1
8.39.55,2679+0,11%1
8.39.53,2679+0,11%1
8.39.49,2679+0,11%1
8.39.48,2679+0,11%1
8.39.44,2679+0,11%1
8.39.43,2679+0,11%1
OraValoreVar.%Volume
8.39.43,2679+0,11%1
8.39.39,2679+0,11%1
8.39.38,2679+0,11%1
8.39.37,2678+0,07%1
8.39.36,2679+0,11%1
8.39.34,2679+0,11%1
8.39.33,2679+0,11%1
8.39.33,2679+0,11%1
8.39.30,2679+0,11%1
8.39.29,2679+0,11%1
8.39.28,2679+0,11%1
8.39.28,2679+0,11%1
8.39.26,2679+0,11%1
8.39.23,2679+0,11%1
8.39.23,2679+0,11%1
8.39.18,2679+0,11%1
8.39.16,2679+0,11%1
8.39.12,2679+0,11%1
8.39.12,2679+0,11%1
8.39.09,2679+0,11%1
8.39.07,2678+0,07%1
8.39.02,2679+0,11%1
8.38.59,2679+0,11%1
8.38.57,2679+0,11%1
8.38.53,2679+0,11%1
8.38.52,2679+0,11%1
8.38.52,2679+0,11%1
8.38.49,2679+0,11%1
8.38.46,2679+0,11%1
8.38.44,2679+0,11%1
OraValoreVar.%Volume
8.38.30,2679+0,11%1
8.38.29,2679+0,11%1
8.38.27,2679+0,11%1
8.38.23,2679+0,11%1
8.38.23,2679+0,11%1
8.38.20,2679+0,11%1
8.38.17,2679+0,11%1
8.38.15,2679+0,11%1
8.38.12,2679+0,11%1
8.38.10,2679+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```