Milano 11:47
52.190 +0,63%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:47
10.544 +0,19%
Francoforte 11:47
24.946 +0,40%

Dkk/Nzd

Mercato: Valute

0,261
-0,20%

Ultimo aggiornamento: 21/07/2026 11.47
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.47.08,2607-0,19%1
11.47.08,2607-0,19%1
11.47.08,2607-0,19%1
11.47.07,2607-0,19%1
11.47.06,2607-0,19%1
11.47.05,2607-0,19%1
11.47.03,2607-0,19%1
11.46.59,2607-0,19%1
11.46.58,2607-0,19%1
11.46.58,2607-0,19%1
11.46.55,2607-0,19%1
11.46.54,2607-0,19%1
11.46.53,2607-0,19%1
11.46.53,2607-0,19%1
11.46.53,2607-0,19%1
11.46.52,2607-0,19%1
11.46.50,2607-0,19%1
11.46.49,2607-0,19%1
11.46.48,2607-0,19%1
11.46.47,2607-0,19%1
11.46.43,2607-0,19%1
11.46.42,2607-0,19%1
11.46.41,2607-0,19%1
11.46.39,2607-0,19%1
11.46.38,2607-0,19%1
11.46.37,2607-0,19%1
11.46.35,2607-0,19%1
11.46.35,2607-0,19%1
11.46.32,2607-0,19%1
11.46.32,2607-0,19%1
OraValoreVar.%Volume
11.46.29,2607-0,19%1
11.46.28,2607-0,19%1
11.46.27,2607-0,19%1
11.46.24,2607-0,19%1
11.46.21,2607-0,19%1
11.46.18,2607-0,19%1
11.46.16,2607-0,19%1
11.46.15,2607-0,19%1
11.46.13,2607-0,19%1
11.46.12,2607-0,19%1
11.46.11,2607-0,19%1
11.46.11,2607-0,19%1
11.46.09,2607-0,19%1
11.46.08,2607-0,19%1
11.46.06,2607-0,19%1
11.46.05,2607-0,19%1
11.46.03,2607-0,19%1
11.46.00,2607-0,19%1
11.45.59,2607-0,19%1
11.45.58,2607-0,19%1
11.45.57,2607-0,19%1
11.45.55,2607-0,19%1
11.45.38,2607-0,19%1
11.45.35,2607-0,19%1
11.45.34,2607-0,19%1
11.45.34,2607-0,19%1
11.45.33,2607-0,19%1
11.45.31,2607-0,19%1
11.45.29,2607-0,19%1
11.45.28,2607-0,19%1
OraValoreVar.%Volume
11.45.26,2607-0,19%1
11.45.23,2607-0,19%1
11.45.21,2607-0,19%1
11.45.18,2607-0,19%1
11.45.18,2607-0,19%1
11.45.10,2607-0,19%1
11.45.08,2607-0,19%1
11.45.08,2607-0,19%1
11.45.07,2607-0,19%1
11.45.06,2607-0,19%1
11.45.05,2607-0,19%1
11.45.03,2607-0,19%1
11.44.58,2607-0,19%1
11.44.58,2607-0,19%1
11.44.58,2607-0,19%1
11.44.53,2607-0,19%1
11.44.53,2607-0,19%1
11.44.49,2607-0,19%1
11.44.49,2607-0,19%1
11.44.48,2607-0,19%1
11.44.48,2607-0,19%1
11.44.48,2607-0,19%1
11.44.42,2607-0,19%1
11.44.39,2607-0,19%1
11.44.38,2606-0,23%1
11.44.37,2607-0,19%1
11.44.35,2607-0,19%1
11.44.34,2607-0,19%1
11.44.32,2607-0,19%1
11.44.31,2607-0,19%1
OraValoreVar.%Volume
11.44.28,2607-0,19%1
11.44.27,2607-0,19%1
11.44.27,2607-0,19%1
11.44.18,2607-0,19%1
11.44.16,2607-0,19%1
11.44.16,2607-0,19%1
11.44.14,2607-0,19%1
11.44.12,2607-0,19%1
11.44.11,2607-0,19%1
11.44.09,2607-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```