Dkk/Php

Mercato: Valute

9,629

+0,23%

Ultimo aggiornamento: 01/06/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.17.20	9,6293	+0,23%	1	9,63
21.17.20	9,6266	+0,20%	1	9,63
21.17.19	9,6294	+0,23%	1	9,63
21.17.17	9,6294	+0,23%	1	9,63
21.17.16	9,6294	+0,23%	1	9,63
21.17.15	9,6294	+0,23%	1	9,63
21.17.14	9,6294	+0,23%	1	9,63
21.17.11	9,6295	+0,23%	1	9,63
21.17.10	9,6269	+0,20%	1	9,63
21.17.07	9,6294	+0,23%	1	9,63
21.17.06	9,6091	+0,02%	1	9,61
21.17.02	9,6292	+0,23%	1	9,63
21.17.00	9,6269	+0,20%	1	9,63
21.16.56	9,6291	+0,22%	1	9,63
21.16.53	9,6291	+0,22%	1	9,63
21.16.52	9,6291	+0,22%	1	9,63
21.16.51	9,6291	+0,22%	1	9,63
21.16.50	9,6266	+0,20%	1	9,63
21.16.47	9,629	+0,22%	1	9,63
21.16.46	9,629	+0,22%	1	9,63
21.16.45	9,629	+0,22%	1	9,63
21.16.44	9,6291	+0,22%	1	9,63
21.16.42	9,629	+0,22%	1	9,63
21.16.41	9,6288	+0,22%	1	9,63
21.16.40	9,6265	+0,20%	1	9,63
21.16.38	9,6288	+0,22%	1	9,63
21.16.37	9,6289	+0,22%	1	9,63
21.16.36	9,6288	+0,22%	1	9,63
21.16.36	9,6088	+0,01%	1	9,61
21.16.35	9,6289	+0,22%	1	9,63

Ora	Valore	Var.%	Volume	Controvalore
21.16.34	9,6289	+0,22%	1	9,63
21.16.33	9,6289	+0,22%	1	9,63
21.16.32	9,6289	+0,22%	1	9,63
21.16.30	9,6268	+0,20%	1	9,63
21.16.29	9,6289	+0,22%	1	9,63
21.16.28	9,6289	+0,22%	1	9,63
21.16.26	9,6289	+0,22%	1	9,63
21.16.25	9,6273	+0,21%	1	9,63
21.16.24	9,6273	+0,21%	1	9,63
21.16.22	9,6294	+0,23%	1	9,63
21.16.21	9,6294	+0,23%	1	9,63
21.16.19	9,6294	+0,23%	1	9,63
21.16.17	9,6294	+0,23%	1	9,63
21.16.16	9,6294	+0,23%	1	9,63
21.16.14	9,6294	+0,23%	1	9,63
21.16.12	9,6294	+0,23%	1	9,63
21.16.10	9,6266	+0,20%	1	9,63
21.16.08	9,6294	+0,23%	1	9,63
21.16.06	9,6294	+0,23%	1	9,63
21.16.06	9,6091	+0,02%	1	9,61
21.16.03	9,6294	+0,23%	1	9,63
21.15.59	9,6294	+0,23%	1	9,63
21.15.58	9,6294	+0,23%	1	9,63
21.15.57	9,6293	+0,23%	1	9,63
21.15.56	9,6294	+0,23%	1	9,63
21.15.55	9,6293	+0,23%	1	9,63
21.15.50	9,6293	+0,23%	1	9,63
21.15.49	9,6293	+0,23%	1	9,63
21.15.48	9,6294	+0,23%	1	9,63
21.15.47	9,6294	+0,23%	1	9,63

Ora	Valore	Var.%	Volume	Controvalore
21.15.46	9,6294	+0,23%	1	9,63
21.15.44	9,6294	+0,23%	1	9,63
21.15.41	9,6294	+0,23%	1	9,63
21.15.40	9,6268	+0,20%	1	9,63
21.15.40	9,6294	+0,23%	1	9,63
21.15.39	9,6294	+0,23%	1	9,63
21.15.38	9,6294	+0,23%	1	9,63
21.15.37	9,6294	+0,23%	1	9,63
21.15.36	9,609	+0,02%	1	9,61
21.15.36	9,6294	+0,23%	1	9,63
21.15.35	9,6293	+0,23%	1	9,63
21.15.34	9,6293	+0,23%	1	9,63
21.15.33	9,6292	+0,23%	1	9,63
21.15.30	9,6263	+0,20%	1	9,63
21.15.26	9,6292	+0,23%	1	9,63
21.15.21	9,6293	+0,23%	1	9,63
21.15.20	9,6293	+0,23%	1	9,63
21.15.19	9,6293	+0,23%	1	9,63
21.15.17	9,6293	+0,23%	1	9,63
21.15.15	9,6292	+0,23%	1	9,63
21.15.14	9,6292	+0,23%	1	9,63
21.15.13	9,6292	+0,23%	1	9,63
21.15.10	9,6265	+0,20%	1	9,63
21.15.07	9,6292	+0,23%	1	9,63
21.15.06	9,6292	+0,23%	1	9,63
21.15.05	9,6292	+0,23%	1	9,63
21.14.57	9,6292	+0,23%	1	9,63
21.14.55	9,6293	+0,23%	1	9,63
21.14.54	9,6293	+0,23%	1	9,63
21.14.52	9,6292	+0,23%	1	9,63

Ora	Valore	Var.%	Volume	Controvalore
21.14.51	9,6293	+0,23%	1	9,63
21.14.51	9,6089	+0,01%	1	9,61
21.14.50	9,6293	+0,23%	1	9,63
21.14.50	9,6265	+0,20%	1	9,63
21.14.49	9,6293	+0,23%	1	9,63
21.14.47	9,6293	+0,23%	1	9,63
21.14.45	9,6293	+0,23%	1	9,63
21.14.42	9,6293	+0,23%	1	9,63
21.14.41	9,6293	+0,23%	1	9,63
21.14.40	9,6293	+0,23%	1	9,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide