Dkk/Php

Mercato: Valute

9,424

+0,11%

Ultimo aggiornamento: 21/07/2026 15.50
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.50.12	9,4243	+0,11%	1	9,42
15.50.11	9,4242	+0,11%	1	9,42
15.50.10	9,4242	+0,11%	1	9,42
15.50.09	9,4241	+0,11%	1	9,42
15.50.08	9,424	+0,11%	1	9,42
15.50.08	9,4236	+0,10%	1	9,42
15.50.06	9,424	+0,11%	1	9,42
15.50.05	9,4241	+0,11%	1	9,42
15.50.04	9,4241	+0,11%	1	9,42
15.50.03	9,4242	+0,11%	1	9,42
15.50.03	9,4248	+0,12%	1	9,42
15.50.02	9,4244	+0,11%	1	9,42
15.50.01	9,4245	+0,11%	1	9,42
15.50.00	9,4245	+0,11%	1	9,42
15.49.59	9,4245	+0,11%	1	9,42
15.49.56	9,4245	+0,11%	1	9,42
15.49.55	9,4245	+0,11%	1	9,42
15.49.54	9,4245	+0,11%	1	9,42
15.49.53	9,4245	+0,11%	1	9,42
15.49.51	9,4244	+0,11%	1	9,42
15.49.50	9,4242	+0,11%	1	9,42
15.49.49	9,4243	+0,11%	1	9,42
15.49.48	9,4242	+0,11%	1	9,42
15.49.48	9,4235	+0,10%	1	9,42
15.49.47	9,4241	+0,11%	1	9,42
15.49.46	9,4241	+0,11%	1	9,42
15.49.45	9,4238	+0,11%	1	9,42
15.49.44	9,4238	+0,11%	1	9,42
15.49.43	9,4237	+0,11%	1	9,42
15.49.42	9,4236	+0,10%	1	9,42

Ora	Valore	Var.%	Volume	Controvalore
15.49.41	9,4237	+0,11%	1	9,42
15.49.40	9,4236	+0,10%	1	9,42
15.49.39	9,4236	+0,10%	1	9,42
15.49.38	9,4236	+0,10%	1	9,42
15.49.38	9,4238	+0,11%	1	9,42
15.49.37	9,4236	+0,10%	1	9,42
15.49.36	9,4236	+0,10%	1	9,42
15.49.35	9,4236	+0,10%	1	9,42
15.49.34	9,4235	+0,10%	1	9,42
15.49.32	9,4241	+0,11%	1	9,42
15.49.32	9,4235	+0,10%	1	9,42
15.49.31	9,4236	+0,10%	1	9,42
15.49.30	9,4235	+0,10%	1	9,42
15.49.29	9,4234	+0,10%	1	9,42
15.49.28	9,4235	+0,10%	1	9,42
15.49.27	9,4233	+0,10%	1	9,42
15.49.26	9,4234	+0,10%	1	9,42
15.49.25	9,4233	+0,10%	1	9,42
15.49.24	9,4232	+0,10%	1	9,42
15.49.23	9,4232	+0,10%	1	9,42
15.49.22	9,4231	+0,10%	1	9,42
15.49.21	9,4231	+0,10%	1	9,42
15.49.20	9,4232	+0,10%	1	9,42
15.49.19	9,4232	+0,10%	1	9,42
15.49.18	9,4233	+0,10%	1	9,42
15.49.18	9,4226	+0,09%	1	9,42
15.49.17	9,4234	+0,10%	1	9,42
15.49.16	9,4235	+0,10%	1	9,42
15.49.15	9,4235	+0,10%	1	9,42
15.49.14	9,4234	+0,10%	1	9,42

Ora	Valore	Var.%	Volume	Controvalore
15.49.13	9,4226	+0,09%	1	9,42
15.49.12	9,4225	+0,09%	1	9,42
15.49.11	9,4225	+0,09%	1	9,42
15.49.10	9,4227	+0,09%	1	9,42
15.49.09	9,4228	+0,10%	1	9,42
15.49.08	9,4228	+0,10%	1	9,42
15.49.08	9,4225	+0,09%	1	9,42
15.49.07	9,4228	+0,10%	1	9,42
15.49.06	9,4228	+0,10%	1	9,42
15.49.04	9,4228	+0,10%	1	9,42
15.49.03	9,4228	+0,10%	1	9,42
15.49.02	9,4238	+0,11%	1	9,42
15.49.02	9,4228	+0,10%	1	9,42
15.49.01	9,4228	+0,10%	1	9,42
15.49.00	9,4227	+0,09%	1	9,42
15.48.59	9,4227	+0,09%	1	9,42
15.48.58	9,422	+0,09%	1	9,42
15.48.58	9,4227	+0,09%	1	9,42
15.48.57	9,4227	+0,09%	1	9,42
15.48.53	9,4226	+0,09%	1	9,42
15.48.52	9,4226	+0,09%	1	9,42
15.48.51	9,4226	+0,09%	1	9,42
15.48.50	9,4228	+0,10%	1	9,42
15.48.48	9,4212	+0,08%	1	9,42
15.48.45	9,4229	+0,10%	1	9,42
15.48.44	9,4232	+0,10%	1	9,42
15.48.43	9,4232	+0,10%	1	9,42
15.48.41	9,423	+0,10%	1	9,42
15.48.40	9,423	+0,10%	1	9,42
15.48.39	9,423	+0,10%	1	9,42

Ora	Valore	Var.%	Volume	Controvalore
15.48.38	9,421	+0,08%	1	9,42
15.48.38	9,423	+0,10%	1	9,42
15.48.37	9,4229	+0,10%	1	9,42
15.48.36	9,4229	+0,10%	1	9,42
15.48.35	9,4229	+0,10%	1	9,42
15.48.32	9,4228	+0,10%	1	9,42
15.48.31	9,4229	+0,10%	1	9,42
15.48.30	9,4225	+0,09%	1	9,42
15.48.29	9,4224	+0,09%	1	9,42
15.48.28	9,4223	+0,09%	1	9,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide