Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.53.04 | 8,4323 | +0,20 | 1 | 8 |
| 13.53.03 | 8,4322 | +0,20 | 1 | 8 |
| 13.53.02 | 8,4322 | +0,20 | 1 | 8 |
| 13.52.59 | 8,4322 | +0,20 | 1 | 8 |
| 13.52.58 | 8,4251 | +0,12 | 1 | 8 |
| 13.52.57 | 8,4323 | +0,20 | 1 | 8 |
| 13.52.56 | 8,4323 | +0,20 | 1 | 8 |
| 13.52.52 | 8,4323 | +0,20 | 1 | 8 |
| 13.52.49 | 8,4323 | +0,20 | 1 | 8 |
| 13.52.48 | 8,4248 | +0,11 | 1 | 8 |
| 13.52.44 | 8,4323 | +0,20 | 1 | 8 |
| 13.52.41 | 8,4324 | +0,20 | 1 | 8 |
| 13.52.39 | 8,4324 | +0,20 | 1 | 8 |
| 13.52.38 | 8,4252 | +0,12 | 1 | 8 |
| 13.52.29 | 8,4325 | +0,21 | 1 | 8 |
| 13.52.28 | 8,4249 | +0,12 | 1 | 8 |
| 13.52.24 | 8,4326 | +0,21 | 1 | 8 |
| 13.52.19 | 8,4326 | +0,21 | 1 | 8 |
| 13.52.18 | 8,4254 | +0,12 | 1 | 8 |
| 13.52.11 | 8,4327 | +0,21 | 1 | 8 |
| 13.52.11 | 8,4326 | +0,21 | 1 | 8 |
| 13.51.56 | 8,4327 | +0,21 | 1 | 8 |
| 13.51.55 | 8,4327 | +0,21 | 1 | 8 |
| 13.51.52 | 8,4327 | +0,21 | 1 | 8 |
| 13.51.48 | 8,4253 | +0,12 | 1 | 8 |
| 13.51.45 | 8,4328 | +0,21 | 1 | 8 |
| 13.51.44 | 8,4328 | +0,21 | 1 | 8 |
| 13.51.42 | 8,4328 | +0,21 | 1 | 8 |
| 13.51.41 | 8,4329 | +0,21 | 1 | 8 |
| 13.51.38 | 8,4258 | +0,13 | 1 | 8 |