Dkk/Pkr

Mercato: Valute

42,396

-0,12%

Ultimo aggiornamento: 21/07/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.43.58	42,3962	-0,12%	1	42,40
17.43.28	42,393	-0,13%	1	42,39
17.43.18	42,3936	-0,12%	1	42,39
17.42.58	42,3949	-0,12%	1	42,39
17.42.48	42,3955	-0,12%	1	42,40
17.42.38	42,3962	-0,12%	1	42,40
17.42.28	42,3949	-0,12%	1	42,39
17.42.18	42,3975	-0,12%	1	42,40
17.42.08	42,3968	-0,12%	1	42,40
17.41.48	42,3955	-0,12%	1	42,40
17.41.18	42,3981	-0,11%	1	42,40
17.41.08	42,3994	-0,11%	1	42,40
17.40.58	42,4001	-0,11%	1	42,40
17.40.48	42,3981	-0,11%	1	42,40
17.40.38	42,3962	-0,12%	1	42,40
17.40.28	42,3975	-0,12%	1	42,40
17.40.08	42,3981	-0,11%	1	42,40
17.39.58	42,4001	-0,11%	1	42,40
17.39.48	42,4033	-0,10%	1	42,40
17.39.38	42,4059	-0,10%	1	42,41
17.39.28	42,4053	-0,10%	1	42,41
17.39.08	42,4065	-0,09%	1	42,41
17.38.58	42,4059	-0,10%	1	42,41
17.38.48	42,4085	-0,09%	1	42,41
17.38.38	42,4098	-0,09%	1	42,41
17.38.28	42,4104	-0,08%	1	42,41
17.38.18	42,4111	-0,08%	1	42,41
17.38.08	42,4078	-0,09%	1	42,41
17.37.58	42,4085	-0,09%	1	42,41
17.37.48	42,4065	-0,09%	1	42,41

Ora	Valore	Var.%	Volume	Controvalore
17.37.38	42,4078	-0,09%	1	42,41
17.37.28	42,4085	-0,09%	1	42,41
17.37.18	42,4091	-0,09%	1	42,41
17.37.08	42,4078	-0,09%	1	42,41
17.36.58	42,4085	-0,09%	1	42,41
17.36.48	42,4065	-0,09%	1	42,41
17.36.18	42,4053	-0,10%	1	42,41
17.35.58	42,4059	-0,10%	1	42,41
17.35.38	42,4085	-0,09%	1	42,41
17.35.08	42,4091	-0,09%	1	42,41
17.34.58	42,4078	-0,09%	1	42,41
17.34.48	42,4091	-0,09%	1	42,41
17.34.38	42,4078	-0,09%	1	42,41
17.34.28	42,4072	-0,09%	1	42,41
17.34.08	42,4053	-0,10%	1	42,41
17.33.58	42,4033	-0,10%	1	42,40
17.33.48	42,404	-0,10%	1	42,40
17.33.38	42,4033	-0,10%	1	42,40
17.33.28	42,4059	-0,10%	1	42,41
17.33.18	42,4053	-0,10%	1	42,41
17.33.08	42,4078	-0,09%	1	42,41
17.32.58	42,4072	-0,09%	1	42,41
17.32.48	42,4059	-0,10%	1	42,41
17.32.38	42,4072	-0,09%	1	42,41
17.32.28	42,4053	-0,10%	1	42,41
17.32.18	42,4059	-0,10%	1	42,41
17.31.58	42,4065	-0,09%	1	42,41
17.31.48	42,4053	-0,10%	1	42,41
17.31.38	42,4059	-0,10%	1	42,41
17.31.28	42,4046	-0,10%	1	42,40

Ora	Valore	Var.%	Volume	Controvalore
17.31.08	42,4072	-0,09%	1	42,41
17.30.58	42,4046	-0,10%	1	42,40
17.30.48	42,4014	-0,11%	1	42,40
17.30.38	42,402	-0,10%	1	42,40
17.30.28	42,4014	-0,11%	1	42,40
17.30.18	42,4001	-0,11%	1	42,40
17.30.08	42,4007	-0,11%	1	42,40
17.29.58	42,4033	-0,10%	1	42,40
17.29.48	42,4046	-0,10%	1	42,40
17.29.38	42,4033	-0,10%	1	42,40
17.29.18	42,4059	-0,10%	1	42,41
17.29.08	42,4065	-0,09%	1	42,41
17.28.48	42,4078	-0,09%	1	42,41
17.28.38	42,4085	-0,09%	1	42,41
17.28.28	42,4091	-0,09%	1	42,41
17.28.18	42,4104	-0,08%	1	42,41
17.28.08	42,4111	-0,08%	1	42,41
17.27.58	42,4098	-0,09%	1	42,41
17.27.48	42,4085	-0,09%	1	42,41
17.27.38	42,4065	-0,09%	1	42,41
17.27.28	42,4059	-0,10%	1	42,41
17.27.18	42,404	-0,10%	1	42,40
17.27.08	42,4033	-0,10%	1	42,40
17.26.58	42,404	-0,10%	1	42,40
17.26.48	42,4027	-0,10%	1	42,40
17.26.28	42,404	-0,10%	1	42,40
17.26.18	42,4046	-0,10%	1	42,40
17.26.08	42,404	-0,10%	1	42,40
17.25.58	42,4027	-0,10%	1	42,40
17.25.38	42,4046	-0,10%	1	42,40

Ora	Valore	Var.%	Volume	Controvalore
17.25.28	42,4059	-0,10%	1	42,41
17.25.18	42,4046	-0,10%	1	42,40
17.25.08	42,404	-0,10%	1	42,40
17.24.58	42,4046	-0,10%	1	42,40
17.24.48	42,4033	-0,10%	1	42,40
17.24.28	42,4014	-0,11%	1	42,40
17.24.18	42,4007	-0,11%	1	42,40
17.23.58	42,3988	-0,11%	1	42,40
17.23.48	42,4001	-0,11%	1	42,40
17.23.38	42,3988	-0,11%	1	42,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide