Dkk/Pkr

Mercato: Valute

43,344

-0,22%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.59.40	43,3441	-0,22%	1	43,34
22.59.10	43,3454	-0,21%	1	43,35
22.58.40	43,3461	-0,21%	1	43,35
22.58.20	43,3447	-0,21%	1	43,34
22.58.00	43,3441	-0,22%	1	43,34
22.57.50	43,3447	-0,21%	1	43,34
22.57.10	43,3427	-0,22%	1	43,34
22.57.00	43,3441	-0,22%	1	43,34
22.56.50	43,3434	-0,22%	1	43,34
22.56.00	43,3441	-0,22%	1	43,34
22.55.50	43,3447	-0,21%	1	43,34
22.55.40	43,3441	-0,22%	1	43,34
22.55.30	43,3427	-0,22%	1	43,34
22.55.20	43,3434	-0,22%	1	43,34
22.55.10	43,3427	-0,22%	1	43,34
22.54.20	43,3434	-0,22%	1	43,34
22.53.50	43,3441	-0,22%	1	43,34
22.52.50	43,3447	-0,21%	1	43,34
22.52.20	43,3454	-0,21%	1	43,35
22.52.10	43,3461	-0,21%	1	43,35
22.51.50	43,3454	-0,21%	1	43,35
22.51.40	43,3447	-0,21%	1	43,34
22.51.30	43,3454	-0,21%	1	43,35
22.51.10	43,3461	-0,21%	1	43,35
22.51.00	43,3468	-0,21%	1	43,35
22.50.50	43,3461	-0,21%	1	43,35
22.50.40	43,3468	-0,21%	1	43,35
22.50.20	43,3474	-0,21%	1	43,35
22.50.10	43,3481	-0,21%	1	43,35
22.50.00	43,3461	-0,21%	1	43,35

Ora	Valore	Var.%	Volume	Controvalore
22.49.50	43,3454	-0,21%	1	43,35
22.49.30	43,3468	-0,21%	1	43,35
22.48.50	43,3488	-0,20%	1	43,35
22.48.40	43,3481	-0,21%	1	43,35
22.48.00	43,3474	-0,21%	1	43,35
22.47.40	43,3481	-0,21%	1	43,35
22.47.20	43,3474	-0,21%	1	43,35
22.47.10	43,3468	-0,21%	1	43,35
22.46.50	43,3461	-0,21%	1	43,35
22.46.40	43,3468	-0,21%	1	43,35
22.46.10	43,3461	-0,21%	1	43,35
22.45.50	43,3474	-0,21%	1	43,35
22.45.30	43,3468	-0,21%	1	43,35
22.45.20	43,3481	-0,21%	1	43,35
22.45.10	43,3474	-0,21%	1	43,35
22.45.00	43,3495	-0,20%	1	43,35
22.44.50	43,3501	-0,20%	1	43,35
22.44.40	43,3495	-0,20%	1	43,35
22.44.20	43,3488	-0,20%	1	43,35
22.44.10	43,3495	-0,20%	1	43,35
22.44.00	43,3488	-0,20%	1	43,35
22.43.50	43,3474	-0,21%	1	43,35
22.43.20	43,3481	-0,21%	1	43,35
22.42.50	43,3488	-0,20%	1	43,35
22.42.30	43,3481	-0,21%	1	43,35
22.42.10	43,3488	-0,20%	1	43,35
22.41.50	43,3481	-0,21%	1	43,35
22.41.40	43,3488	-0,20%	1	43,35
22.41.30	43,3495	-0,20%	1	43,35
22.41.20	43,3488	-0,20%	1	43,35

Ora	Valore	Var.%	Volume	Controvalore
22.41.10	43,3501	-0,20%	1	43,35
22.41.00	43,3495	-0,20%	1	43,35
22.40.50	43,3488	-0,20%	1	43,35
22.40.30	43,3495	-0,20%	1	43,35
22.39.30	43,3481	-0,21%	1	43,35
22.39.20	43,3468	-0,21%	1	43,35
22.39.10	43,3474	-0,21%	1	43,35
22.39.00	43,3481	-0,21%	1	43,35
22.38.50	43,3474	-0,21%	1	43,35
22.38.40	43,3481	-0,21%	1	43,35
22.38.30	43,3474	-0,21%	1	43,35
22.38.20	43,3468	-0,21%	1	43,35
22.38.10	43,3481	-0,21%	1	43,35
22.38.00	43,3488	-0,20%	1	43,35
22.37.40	43,3481	-0,21%	1	43,35
22.37.10	43,3474	-0,21%	1	43,35
22.36.40	43,3468	-0,21%	1	43,35
22.36.10	43,3481	-0,21%	1	43,35
22.35.20	43,3488	-0,20%	1	43,35
22.35.00	43,3481	-0,21%	1	43,35
22.34.40	43,3488	-0,20%	1	43,35
22.34.30	43,3474	-0,21%	1	43,35
22.34.00	43,3461	-0,21%	1	43,35
22.33.50	43,346	-0,21%	1	43,35
22.33.40	43,345	-0,21%	1	43,35
22.33.30	43,3444	-0,22%	1	43,34
22.33.20	43,3391	-0,23%	1	43,34
22.33.10	43,3377	-0,23%	1	43,34
22.32.20	43,3371	-0,23%	1	43,34
22.32.10	43,3377	-0,23%	1	43,34

Ora	Valore	Var.%	Volume	Controvalore
22.32.00	43,3384	-0,23%	1	43,34
22.31.50	43,3377	-0,23%	1	43,34
22.31.20	43,3357	-0,24%	1	43,34
22.31.00	43,335	-0,24%	1	43,34
22.30.50	43,3357	-0,24%	1	43,34
22.30.20	43,335	-0,24%	1	43,34
22.30.10	43,3357	-0,24%	1	43,34
22.30.00	43,3371	-0,23%	1	43,34
22.29.50	43,3377	-0,23%	1	43,34
22.29.30	43,3384	-0,23%	1	43,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide