Dkk/Pkr

Mercato: Valute

43,351

-0,20%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.19.10	43,3513	-0,20%	1	43,35
21.19.00	43,35	-0,20%	1	43,35
21.18.50	43,3506	-0,20%	1	43,35
21.18.30	43,35	-0,20%	1	43,35
21.18.20	43,3486	-0,21%	1	43,35
21.18.10	43,35	-0,20%	1	43,35
21.17.20	43,3486	-0,21%	1	43,35
21.17.00	43,35	-0,20%	1	43,35
21.16.50	43,3486	-0,21%	1	43,35
21.16.40	43,3479	-0,21%	1	43,35
21.16.30	43,3493	-0,20%	1	43,35
21.16.10	43,3486	-0,21%	1	43,35
21.15.40	43,3493	-0,20%	1	43,35
21.15.30	43,3473	-0,21%	1	43,35
21.14.50	43,3479	-0,21%	1	43,35
21.14.40	43,3493	-0,20%	1	43,35
21.14.20	43,3486	-0,21%	1	43,35
21.14.00	43,3493	-0,20%	1	43,35
21.13.40	43,3513	-0,20%	1	43,35
21.13.30	43,352	-0,20%	1	43,35
21.13.20	43,3513	-0,20%	1	43,35
21.13.10	43,352	-0,20%	1	43,35
21.12.50	43,3513	-0,20%	1	43,35
21.12.40	43,3506	-0,20%	1	43,35
21.12.30	43,3513	-0,20%	1	43,35
21.12.20	43,352	-0,20%	1	43,35
21.12.10	43,3506	-0,20%	1	43,35
21.12.00	43,352	-0,20%	1	43,35
21.11.40	43,3513	-0,20%	1	43,35
21.11.20	43,352	-0,20%	1	43,35

Ora	Valore	Var.%	Volume	Controvalore
21.11.10	43,3513	-0,20%	1	43,35
21.11.00	43,3506	-0,20%	1	43,35
21.10.50	43,35	-0,20%	1	43,35
21.10.40	43,3493	-0,20%	1	43,35
21.10.30	43,3486	-0,21%	1	43,35
21.10.20	43,35	-0,20%	1	43,35
21.10.10	43,3479	-0,21%	1	43,35
21.09.40	43,3493	-0,20%	1	43,35
21.09.30	43,35	-0,20%	1	43,35
21.09.10	43,3493	-0,20%	1	43,35
21.09.00	43,35	-0,20%	1	43,35
21.08.50	43,3493	-0,20%	1	43,35
21.08.40	43,3486	-0,21%	1	43,35
21.08.30	43,3506	-0,20%	1	43,35
21.08.20	43,3493	-0,20%	1	43,35
21.08.00	43,35	-0,20%	1	43,35
21.07.50	43,3493	-0,20%	1	43,35
21.07.40	43,3527	-0,20%	1	43,35
21.07.10	43,352	-0,20%	1	43,35
21.06.50	43,3533	-0,19%	1	43,35
21.06.40	43,3547	-0,19%	1	43,35
21.06.20	43,354	-0,19%	1	43,35
21.06.00	43,3547	-0,19%	1	43,35
21.05.50	43,3527	-0,20%	1	43,35
21.05.40	43,352	-0,20%	1	43,35
21.05.30	43,3527	-0,20%	1	43,35
21.05.10	43,3533	-0,19%	1	43,35
21.04.50	43,3527	-0,20%	1	43,35
21.04.40	43,354	-0,19%	1	43,35
21.04.30	43,3533	-0,19%	1	43,35

Ora	Valore	Var.%	Volume	Controvalore
21.04.20	43,354	-0,19%	1	43,35
21.04.00	43,3533	-0,19%	1	43,35
21.03.40	43,354	-0,19%	1	43,35
21.03.30	43,3527	-0,20%	1	43,35
21.03.10	43,3533	-0,19%	1	43,35
21.02.50	43,352	-0,20%	1	43,35
21.02.30	43,3527	-0,20%	1	43,35
21.02.20	43,3513	-0,20%	1	43,35
21.02.10	43,3506	-0,20%	1	43,35
21.02.00	43,3493	-0,20%	1	43,35
21.01.30	43,35	-0,20%	1	43,35
21.01.20	43,3493	-0,20%	1	43,35
21.01.10	43,3473	-0,21%	1	43,35
21.01.00	43,3459	-0,21%	1	43,35
21.00.50	43,3452	-0,21%	1	43,35
21.00.40	43,3432	-0,22%	1	43,34
21.00.30	43,3405	-0,22%	1	43,34
21.00.20	43,3425	-0,22%	1	43,34
21.00.10	43,3452	-0,21%	1	43,35
21.00.00	43,3466	-0,21%	1	43,35
20.59.50	43,3459	-0,21%	1	43,35
20.59.40	43,3473	-0,21%	1	43,35
20.59.30	43,3479	-0,21%	1	43,35
20.59.20	43,3473	-0,21%	1	43,35
20.59.10	43,3486	-0,21%	1	43,35
20.59.00	43,3506	-0,20%	1	43,35
20.58.30	43,35	-0,20%	1	43,35
20.58.10	43,3493	-0,20%	1	43,35
20.58.00	43,35	-0,20%	1	43,35
20.57.40	43,3493	-0,20%	1	43,35

Ora	Valore	Var.%	Volume	Controvalore
20.57.30	43,3466	-0,21%	1	43,35
20.57.20	43,3479	-0,21%	1	43,35
20.57.10	43,3486	-0,21%	1	43,35
20.57.00	43,3473	-0,21%	1	43,35
20.56.40	43,3479	-0,21%	1	43,35
20.56.30	43,3486	-0,21%	1	43,35
20.56.00	43,3493	-0,20%	1	43,35
20.55.50	43,3486	-0,21%	1	43,35
20.55.30	43,35	-0,20%	1	43,35
20.55.10	43,352	-0,20%	1	43,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide