Dkk/Pkr

Mercato: Valute

41,484

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.01.05	41,4836	INV.	1	41,48
23.00.45	41,4855	INV.	1	41,49
23.00.05	41,483	INV.	1	41,48
22.59.45	41,4849	INV.	1	41,48
22.59.35	41,4855	INV.	1	41,49
22.59.25	41,4849	INV.	1	41,48
22.59.15	41,4843	INV.	1	41,48
22.59.05	41,4861	+0,01%	1	41,49
22.58.55	41,488	+0,01%	1	41,49
22.58.45	41,4861	+0,01%	1	41,49
22.58.35	41,4855	INV.	1	41,49
22.58.25	41,4861	+0,01%	1	41,49
22.58.15	41,4855	INV.	1	41,49
22.58.05	41,4861	+0,01%	1	41,49
22.57.55	41,4818	INV.	1	41,48
22.57.45	41,4811	-0,01%	1	41,48
22.57.35	41,4818	INV.	1	41,48
22.57.25	41,4805	-0,01%	1	41,48
22.57.15	41,4818	INV.	1	41,48
22.57.05	41,4799	-0,01%	1	41,48
22.56.55	41,4805	-0,01%	1	41,48
22.56.45	41,4793	-0,01%	1	41,48
22.56.15	41,4805	-0,01%	1	41,48
22.56.05	41,4811	-0,01%	1	41,48
22.55.55	41,4787	-0,01%	1	41,48
22.55.35	41,4774	-0,01%	1	41,48
22.55.25	41,4756	-0,02%	1	41,48
22.55.05	41,4743	-0,02%	1	41,47
22.54.55	41,4731	-0,03%	1	41,47
22.54.45	41,4681	-0,04%	1	41,47

Ora	Valore	Var.%	Volume	Controvalore
22.54.35	41,4687	-0,04%	1	41,47
22.54.25	41,4675	-0,04%	1	41,47
22.54.15	41,47	-0,03%	1	41,47
22.54.05	41,4706	-0,03%	1	41,47
22.53.55	41,4749	-0,02%	1	41,47
22.53.45	41,4756	-0,02%	1	41,48
22.53.35	41,4693	-0,03%	1	41,47
22.53.05	41,47	-0,03%	1	41,47
22.52.55	41,4644	-0,05%	1	41,46
22.52.25	41,4619	-0,05%	1	41,46
22.52.15	41,4625	-0,05%	1	41,46
22.52.05	41,4619	-0,05%	1	41,46
22.51.55	41,4637	-0,05%	1	41,46
22.51.45	41,4644	-0,05%	1	41,46
22.51.35	41,4619	-0,05%	1	41,46
22.51.25	41,4606	-0,06%	1	41,46
22.51.15	41,4575	-0,06%	1	41,46
22.51.05	41,4544	-0,07%	1	41,45
22.50.55	41,4538	-0,07%	1	41,45
22.50.45	41,4532	-0,07%	1	41,45
22.50.35	41,4519	-0,08%	1	41,45
22.50.25	41,4526	-0,07%	1	41,45
22.50.15	41,4519	-0,08%	1	41,45
22.50.05	41,4513	-0,08%	1	41,45
22.49.55	41,4507	-0,08%	1	41,45
22.49.45	41,4501	-0,08%	1	41,45
22.49.35	41,4507	-0,08%	1	41,45
22.49.25	41,4513	-0,08%	1	41,45
22.49.15	41,4519	-0,08%	1	41,45
22.49.05	41,4513	-0,08%	1	41,45

Ora	Valore	Var.%	Volume	Controvalore
22.48.45	41,4507	-0,08%	1	41,45
22.48.35	41,447	-0,09%	1	41,45
22.48.15	41,4464	-0,09%	1	41,45
22.47.55	41,447	-0,09%	1	41,45
22.47.45	41,4482	-0,09%	1	41,45
22.47.35	41,4464	-0,09%	1	41,45
22.47.25	41,4451	-0,09%	1	41,45
22.47.15	41,4457	-0,09%	1	41,45
22.46.55	41,447	-0,09%	1	41,45
22.46.45	41,4457	-0,09%	1	41,45
22.46.35	41,4451	-0,09%	1	41,45
22.46.25	41,4464	-0,09%	1	41,45
22.46.15	41,4457	-0,09%	1	41,45
22.45.55	41,4451	-0,09%	1	41,45
22.45.45	41,4445	-0,09%	1	41,44
22.45.35	41,4457	-0,09%	1	41,45
22.45.15	41,4451	-0,09%	1	41,45
22.45.05	41,4445	-0,09%	1	41,44
22.44.45	41,4451	-0,09%	1	41,45
22.44.35	41,4457	-0,09%	1	41,45
22.44.25	41,4445	-0,09%	1	41,44
22.44.15	41,4451	-0,09%	1	41,45
22.44.05	41,4439	-0,10%	1	41,44
22.43.45	41,4433	-0,10%	1	41,44
22.43.25	41,442	-0,10%	1	41,44
22.43.05	41,4414	-0,10%	1	41,44
22.42.15	41,442	-0,10%	1	41,44
22.42.05	41,4426	-0,10%	1	41,44
22.41.45	41,442	-0,10%	1	41,44
22.41.25	41,4433	-0,10%	1	41,44

Ora	Valore	Var.%	Volume	Controvalore
22.40.45	41,4439	-0,10%	1	41,44
22.40.35	41,4445	-0,09%	1	41,44
22.40.15	41,4439	-0,10%	1	41,44
22.40.05	41,4445	-0,09%	1	41,44
22.39.55	41,4439	-0,10%	1	41,44
22.39.45	41,4445	-0,09%	1	41,44
22.38.35	41,4439	-0,10%	1	41,44
22.38.25	41,4433	-0,10%	1	41,44
22.38.15	41,4439	-0,10%	1	41,44
22.38.05	41,4445	-0,09%	1	41,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide