Dkk/Pkr

Mercato: Valute

42,517

+0,17%

Ultimo aggiornamento: 21/07/2026 13.16
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.16.18	42,517	+0,17%	1	42,52
13.16.08	42,5163	+0,16%	1	42,52
13.15.58	42,5144	+0,16%	1	42,51
13.15.38	42,515	+0,16%	1	42,52
13.15.28	42,5137	+0,16%	1	42,51
13.15.18	42,515	+0,16%	1	42,52
13.14.58	42,5137	+0,16%	1	42,51
13.14.48	42,5163	+0,16%	1	42,52
13.14.28	42,5157	+0,16%	1	42,52
13.14.18	42,5144	+0,16%	1	42,51
13.14.08	42,5137	+0,16%	1	42,51
13.13.48	42,5131	+0,16%	1	42,51
13.13.38	42,5125	+0,16%	1	42,51
13.13.28	42,5131	+0,16%	1	42,51
13.13.08	42,5112	+0,15%	1	42,51
13.12.58	42,5079	+0,14%	1	42,51
13.12.48	42,506	+0,14%	1	42,51
13.12.38	42,5066	+0,14%	1	42,51
13.12.28	42,5047	+0,14%	1	42,50
13.12.18	42,504	+0,14%	1	42,50
13.12.08	42,5066	+0,14%	1	42,51
13.11.48	42,506	+0,14%	1	42,51
13.11.38	42,5066	+0,14%	1	42,51
13.11.28	42,5073	+0,14%	1	42,51
13.11.18	42,5079	+0,14%	1	42,51
13.10.58	42,5066	+0,14%	1	42,51
13.10.48	42,5079	+0,14%	1	42,51
13.10.38	42,5073	+0,14%	1	42,51
13.10.18	42,5086	+0,15%	1	42,51
13.10.08	42,5073	+0,14%	1	42,51

Ora	Valore	Var.%	Volume	Controvalore
13.09.58	42,5066	+0,14%	1	42,51
13.09.38	42,5092	+0,15%	1	42,51
13.09.28	42,5086	+0,15%	1	42,51
13.09.08	42,5099	+0,15%	1	42,51
13.08.48	42,5105	+0,15%	1	42,51
13.08.38	42,5131	+0,16%	1	42,51
13.08.28	42,515	+0,16%	1	42,52
13.08.18	42,5189	+0,17%	1	42,52
13.07.58	42,517	+0,17%	1	42,52
13.07.48	42,5176	+0,17%	1	42,52
13.07.38	42,5183	+0,17%	1	42,52
13.07.08	42,5176	+0,17%	1	42,52
13.06.58	42,5196	+0,17%	1	42,52
13.06.48	42,5189	+0,17%	1	42,52
13.06.38	42,5176	+0,17%	1	42,52
13.06.18	42,5196	+0,17%	1	42,52
13.06.08	42,5189	+0,17%	1	42,52
13.05.48	42,5183	+0,17%	1	42,52
13.05.38	42,5189	+0,17%	1	42,52
13.05.28	42,5196	+0,17%	1	42,52
13.05.18	42,5176	+0,17%	1	42,52
13.04.58	42,517	+0,17%	1	42,52
13.04.38	42,5163	+0,16%	1	42,52
13.04.18	42,5176	+0,17%	1	42,52
13.04.08	42,5183	+0,17%	1	42,52
13.03.38	42,5176	+0,17%	1	42,52
13.03.28	42,517	+0,17%	1	42,52
13.03.08	42,5189	+0,17%	1	42,52
13.02.48	42,5176	+0,17%	1	42,52
13.02.38	42,517	+0,17%	1	42,52

Ora	Valore	Var.%	Volume	Controvalore
13.02.28	42,5176	+0,17%	1	42,52
13.02.18	42,5183	+0,17%	1	42,52
13.02.08	42,5176	+0,17%	1	42,52
13.01.58	42,5183	+0,17%	1	42,52
13.01.48	42,517	+0,17%	1	42,52
13.01.38	42,5157	+0,16%	1	42,52
13.01.18	42,5163	+0,16%	1	42,52
13.00.58	42,517	+0,17%	1	42,52
13.00.48	42,5202	+0,17%	1	42,52
13.00.38	42,5183	+0,17%	1	42,52
13.00.18	42,5196	+0,17%	1	42,52
12.59.48	42,5183	+0,17%	1	42,52
12.59.28	42,5189	+0,17%	1	42,52
12.59.18	42,5196	+0,17%	1	42,52
12.58.58	42,5189	+0,17%	1	42,52
12.58.48	42,517	+0,17%	1	42,52
12.58.38	42,5163	+0,16%	1	42,52
12.58.28	42,5176	+0,17%	1	42,52
12.57.58	42,517	+0,17%	1	42,52
12.57.48	42,5163	+0,16%	1	42,52
12.57.38	42,5196	+0,17%	1	42,52
12.57.28	42,5222	+0,18%	1	42,52
12.57.18	42,5241	+0,18%	1	42,52
12.57.08	42,5235	+0,18%	1	42,52
12.56.58	42,5228	+0,18%	1	42,52
12.56.48	42,5235	+0,18%	1	42,52
12.56.38	42,5248	+0,18%	1	42,52
12.56.28	42,5254	+0,19%	1	42,53
12.56.18	42,5235	+0,18%	1	42,52
12.55.58	42,5241	+0,18%	1	42,52

Ora	Valore	Var.%	Volume	Controvalore
12.55.48	42,5254	+0,19%	1	42,53
12.55.28	42,5235	+0,18%	1	42,52
12.55.08	42,5241	+0,18%	1	42,52
12.54.48	42,5235	+0,18%	1	42,52
12.54.38	42,5228	+0,18%	1	42,52
12.54.28	42,5235	+0,18%	1	42,52
12.54.18	42,5228	+0,18%	1	42,52
12.54.08	42,5235	+0,18%	1	42,52
12.53.58	42,5241	+0,18%	1	42,52
12.53.38	42,5248	+0,18%	1	42,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide