Dkk/Pln

Mercato: Valute

0,58

INV.

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.57.18	,5795	INV.	1	,58
15.57.18	,5795	INV.	1	,58
15.57.17	,5795	INV.	1	,58
15.57.15	,5794	-0,02%	1	,58
15.57.11	,5794	-0,02%	1	,58
15.57.11	,5794	-0,02%	1	,58
15.57.09	,5794	-0,02%	1	,58
15.57.08	,5795	INV.	1	,58
15.57.07	,5795	INV.	1	,58
15.57.06	,5794	-0,02%	1	,58
15.57.05	,5794	-0,02%	1	,58
15.57.04	,5795	INV.	1	,58
15.57.03	,5795	INV.	1	,58
15.57.02	,5795	INV.	1	,58
15.57.00	,5795	INV.	1	,58
15.56.59	,5794	-0,02%	1	,58
15.56.58	,5795	INV.	1	,58
15.56.49	,5794	-0,02%	1	,58
15.56.49	,5794	-0,02%	1	,58
15.56.48	,5795	INV.	1	,58
15.56.45	,5794	-0,02%	1	,58
15.56.44	,5794	-0,02%	1	,58
15.56.43	,5795	INV.	1	,58
15.56.39	,5795	INV.	1	,58
15.56.38	,5795	INV.	1	,58
15.56.38	,5795	INV.	1	,58
15.56.36	,5794	-0,02%	1	,58
15.56.36	,5794	-0,02%	1	,58
15.56.34	,5795	INV.	1	,58
15.56.34	,5796	+0,02%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
15.56.31	,5794	-0,02%	1	,58
15.56.30	,5794	-0,02%	1	,58
15.56.28	,5795	INV.	1	,58
15.56.25	,5795	INV.	1	,58
15.56.18	,5795	INV.	1	,58
15.56.15	,5795	INV.	1	,58
15.56.14	,5795	INV.	1	,58
15.56.13	,5795	INV.	1	,58
15.56.11	,5795	INV.	1	,58
15.56.08	,5795	INV.	1	,58
15.56.07	,5795	INV.	1	,58
15.56.05	,5795	INV.	1	,58
15.56.04	,5796	+0,02%	1	,58
15.56.02	,5795	INV.	1	,58
15.55.59	,5795	INV.	1	,58
15.55.58	,5795	INV.	1	,58
15.55.58	,5795	INV.	1	,58
15.55.57	,5795	INV.	1	,58
15.55.53	,5795	INV.	1	,58
15.55.48	,5795	INV.	1	,58
15.55.47	,5795	INV.	1	,58
15.55.46	,5795	INV.	1	,58
15.55.45	,5795	INV.	1	,58
15.55.38	,5795	INV.	1	,58
15.55.35	,5795	INV.	1	,58
15.55.34	,5795	INV.	1	,58
15.55.34	,5795	INV.	1	,58
15.55.33	,5795	INV.	1	,58
15.55.32	,5795	INV.	1	,58
15.55.30	,5795	INV.	1	,58

Ora	Valore	Var.%	Volume	Controvalore
15.55.28	,5795	INV.	1	,58
15.55.28	,5795	INV.	1	,58
15.55.27	,5795	INV.	1	,58
15.55.24	,5795	INV.	1	,58
15.55.23	,5795	INV.	1	,58
15.55.18	,5795	INV.	1	,58
15.55.17	,5795	INV.	1	,58
15.55.16	,5795	INV.	1	,58
15.55.13	,5795	INV.	1	,58
15.55.12	,5795	INV.	1	,58
15.55.08	,5795	INV.	1	,58
15.55.05	,5795	INV.	1	,58
15.54.58	,5795	INV.	1	,58
15.54.52	,5795	INV.	1	,58
15.54.50	,5794	-0,02%	1	,58
15.54.48	,5795	INV.	1	,58
15.54.46	,5795	INV.	1	,58
15.54.38	,5795	INV.	1	,58
15.54.34	,5796	+0,02%	1	,58
15.54.32	,5795	INV.	1	,58
15.54.28	,5795	INV.	1	,58
15.54.28	,5795	INV.	1	,58
15.54.25	,5795	INV.	1	,58
15.54.18	,5795	INV.	1	,58
15.54.17	,5795	INV.	1	,58
15.54.16	,5795	INV.	1	,58
15.54.15	,5795	INV.	1	,58
15.54.14	,5795	INV.	1	,58
15.54.08	,5795	INV.	1	,58
15.54.08	,5795	INV.	1	,58

Ora	Valore	Var.%	Volume	Controvalore
15.54.05	,5795	INV.	1	,58
15.54.04	,5795	INV.	1	,58
15.54.04	,5796	+0,02%	1	,58
15.54.04	,5795	INV.	1	,58
15.54.01	,5795	INV.	1	,58
15.53.59	,5795	INV.	1	,58
15.53.58	,5796	+0,02%	1	,58
15.53.50	,5795	INV.	1	,58
15.53.49	,5795	INV.	1	,58
15.53.48	,5796	+0,02%	1	,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide