Milano 10:28
52.185 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:28
10.530 +0,05%
Francoforte 10:28
24.863 +0,07%

Dkk/Pln

Mercato: Valute

0,579
-0,16%

Ultimo aggiornamento: 21/07/2026 10.27
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.27.09,5786-0,16%1
10.27.08,5786-0,16%1
10.27.06,5786-0,16%1
10.27.06,5786-0,16%1
10.26.58,5786-0,16%1
10.26.52,5786-0,16%1
10.26.51,5786-0,16%1
10.26.49,5786-0,16%1
10.26.48,5786-0,16%1
10.26.48,5786-0,16%1
10.26.38,5786-0,16%1
10.26.36,5786-0,16%1
10.26.32,5786-0,16%1
10.26.31,5786-0,16%1
10.26.28,5786-0,16%1
10.26.18,5786-0,16%1
10.26.14,5786-0,16%1
10.26.12,5786-0,16%1
10.26.09,5786-0,16%1
10.26.08,5786-0,16%1
10.26.06,5786-0,16%1
10.26.05,5786-0,16%1
10.26.02,5786-0,16%1
10.25.58,5786-0,16%1
10.25.51,5786-0,16%1
10.25.48,5786-0,16%1
10.25.45,5786-0,16%1
10.25.44,5786-0,16%1
10.25.38,5786-0,16%1
10.25.36,5786-0,16%1
OraValoreVar.%Volume
10.25.34,5786-0,16%1
10.25.31,5786-0,16%1
10.25.29,5786-0,16%1
10.25.28,5786-0,16%1
10.25.22,5786-0,16%1
10.25.20,5786-0,16%1
10.25.20,5786-0,16%1
10.25.19,5787-0,14%1
10.25.18,5787-0,14%1
10.25.16,5787-0,14%1
10.25.13,5787-0,14%1
10.25.11,5786-0,16%1
10.25.09,5786-0,16%1
10.25.08,5786-0,16%1
10.25.08,5787-0,14%1
10.25.06,5787-0,14%1
10.24.58,5787-0,14%1
10.24.48,5787-0,14%1
10.24.38,5787-0,14%1
10.24.36,5787-0,14%1
10.24.33,5786-0,16%1
10.24.32,5786-0,16%1
10.24.28,5787-0,14%1
10.24.18,5787-0,14%1
10.24.16,5787-0,14%1
10.24.14,5787-0,14%1
10.24.08,5786-0,16%1
10.24.06,5787-0,14%1
10.23.58,5787-0,14%1
10.23.57,5787-0,14%1
OraValoreVar.%Volume
10.23.51,5787-0,14%1
10.23.48,5787-0,14%1
10.23.42,5787-0,14%1
10.23.41,5786-0,16%1
10.23.40,5787-0,14%1
10.23.38,5787-0,14%1
10.23.36,5787-0,14%1
10.23.29,5787-0,14%1
10.23.28,5787-0,14%1
10.23.28,5787-0,14%1
10.23.18,5787-0,14%1
10.23.15,5787-0,14%1
10.23.13,5787-0,14%1
10.23.08,5787-0,14%1
10.23.06,5787-0,14%1
10.23.01,5787-0,14%1
10.22.58,5787-0,14%1
10.22.55,5787-0,14%1
10.22.54,5787-0,14%1
10.22.51,5787-0,14%1
10.22.49,5787-0,14%1
10.22.48,5787-0,14%1
10.22.45,5787-0,14%1
10.22.43,5786-0,16%1
10.22.41,5787-0,14%1
10.22.38,5787-0,14%1
10.22.36,5787-0,14%1
10.22.34,5787-0,14%1
10.22.33,5787-0,14%1
10.22.30,5787-0,14%1
OraValoreVar.%Volume
10.22.29,5787-0,14%1
10.22.28,5787-0,14%1
10.22.27,5787-0,14%1
10.22.24,5787-0,14%1
10.22.22,5787-0,14%1
10.22.21,5786-0,16%1
10.22.19,5786-0,16%1
10.22.18,5787-0,14%1
10.22.17,5786-0,16%1
10.22.16,5787-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```