Dkk/Pln

Mercato: Valute

0,567

+0,01%

Ultimo aggiornamento: 05/12/2025 4.30
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.30.47	,5669	+0,02%	1	,57
4.30.43	,5668	INV.	1	,57
4.30.39	,5668	INV.	1	,57
4.30.38	,5669	+0,02%	1	,57
4.30.37	,5669	+0,02%	1	,57
4.30.36	,5668	INV.	1	,57
4.30.33	,5668	INV.	1	,57
4.30.32	,5668	INV.	1	,57
4.30.27	,5668	INV.	1	,57
4.30.27	,5669	+0,02%	1	,57
4.30.26	,5668	INV.	1	,57
4.30.25	,5668	INV.	1	,57
4.30.24	,5668	INV.	1	,57
4.30.23	,5668	INV.	1	,57
4.30.19	,5668	INV.	1	,57
4.30.18	,5669	+0,02%	1	,57
4.30.17	,5669	+0,02%	1	,57
4.30.17	,5668	INV.	1	,57
4.30.09	,5668	INV.	1	,57
4.30.07	,5668	INV.	1	,57
4.30.07	,5669	+0,02%	1	,57
4.30.06	,5669	+0,02%	1	,57
4.29.57	,5669	+0,02%	1	,57
4.29.55	,5668	INV.	1	,57
4.29.47	,5669	+0,02%	1	,57
4.29.44	,5668	INV.	1	,57
4.29.43	,5668	INV.	1	,57
4.29.41	,5668	INV.	1	,57
4.29.39	,5669	+0,02%	1	,57
4.29.37	,5669	+0,02%	1	,57

Ora	Valore	Var.%	Volume	Controvalore
4.29.27	,5668	INV.	1	,57
4.29.27	,5669	+0,02%	1	,57
4.29.23	,5668	INV.	1	,57
4.29.22	,5668	INV.	1	,57
4.29.17	,5668	INV.	1	,57
4.29.17	,5669	+0,02%	1	,57
4.29.07	,5669	+0,02%	1	,57
4.28.57	,5669	+0,02%	1	,57
4.28.50	,5668	INV.	1	,57
4.28.47	,5669	+0,02%	1	,57
4.28.36	,5669	+0,02%	1	,57
4.28.27	,5669	+0,02%	1	,57
4.28.21	,5668	INV.	1	,57
4.28.20	,5668	INV.	1	,57
4.28.19	,5668	INV.	1	,57
4.28.18	,5668	INV.	1	,57
4.28.17	,5667	-0,02%	1	,57
4.28.15	,5668	INV.	1	,57
4.28.09	,5669	+0,02%	1	,57
4.28.07	,5668	INV.	1	,57
4.28.06	,5669	+0,02%	1	,57
4.28.02	,5669	+0,02%	1	,57
4.28.01	,5668	INV.	1	,57
4.27.57	,5669	+0,02%	1	,57
4.27.51	,5669	+0,02%	1	,57
4.27.47	,5668	INV.	1	,57
4.27.46	,5668	INV.	1	,57
4.27.45	,5668	INV.	1	,57
4.27.38	,5668	INV.	1	,57
4.27.37	,5669	+0,02%	1	,57

Ora	Valore	Var.%	Volume	Controvalore
4.27.37	,5669	+0,02%	1	,57
4.27.27	,5669	+0,02%	1	,57
4.27.23	,5668	INV.	1	,57
4.27.20	,5668	INV.	1	,57
4.27.15	,5668	INV.	1	,57
4.27.13	,5668	INV.	1	,57
4.27.12	,5668	INV.	1	,57
4.27.10	,5669	+0,02%	1	,57
4.27.07	,5669	+0,02%	1	,57
4.27.06	,5669	+0,02%	1	,57
4.26.57	,5669	+0,02%	1	,57
4.26.51	,5668	INV.	1	,57
4.26.49	,5668	INV.	1	,57
4.26.47	,5669	+0,02%	1	,57
4.26.45	,5668	INV.	1	,57
4.26.43	,5668	INV.	1	,57
4.26.40	,5668	INV.	1	,57
4.26.39	,5668	INV.	1	,57
4.26.38	,5668	INV.	1	,57
4.26.37	,5669	+0,02%	1	,57
4.26.36	,5668	INV.	1	,57
4.26.30	,5668	INV.	1	,57
4.26.28	,5668	INV.	1	,57
4.26.27	,5669	+0,02%	1	,57
4.26.27	,5668	INV.	1	,57
4.26.21	,5668	INV.	1	,57
4.26.20	,5668	INV.	1	,57
4.26.17	,5668	INV.	1	,57
4.26.17	,5669	+0,02%	1	,57
4.26.08	,5669	+0,02%	1	,57

Ora	Valore	Var.%	Volume	Controvalore
4.26.07	,5669	+0,02%	1	,57
4.25.57	,5668	INV.	1	,57
4.25.47	,5668	INV.	1	,57
4.25.40	,5668	INV.	1	,57
4.25.39	,5668	INV.	1	,57
4.25.37	,5669	+0,02%	1	,57
4.25.37	,567	+0,04%	1	,57
4.25.27	,5669	+0,02%	1	,57
4.25.17	,5669	+0,02%	1	,57
4.25.07	,5669	+0,02%	1	,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide