Milano 10:01
48.294 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:01
10.570 -0,19%
Francoforte 10:01
24.247 +0,38%

Dkk/Pln

Mercato: Valute

0,567
-0,17%

Ultimo aggiornamento: 17/04/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.01.19,5665-0,18%1
10.01.17,5665-0,18%1
10.01.16,5664-0,19%1
10.01.15,5665-0,18%1
10.01.14,5665-0,18%1
10.01.12,5665-0,18%1
10.01.11,5665-0,18%1
10.01.10,5665-0,18%1
10.01.09,5665-0,18%1
10.01.08,5666-0,16%1
10.01.07,5666-0,16%1
10.01.06,5666-0,16%1
10.01.04,5666-0,16%1
10.01.02,5666-0,16%1
10.01.00,5665-0,18%1
10.00.55,5665-0,18%1
10.00.54,5665-0,18%1
10.00.51,5665-0,18%1
10.00.50,5665-0,18%1
10.00.49,5665-0,18%1
10.00.49,5665-0,18%1
10.00.46,5665-0,18%1
10.00.43,5665-0,18%1
10.00.42,5665-0,18%1
10.00.40,5662-0,23%1
10.00.39,5664-0,19%1
10.00.36,5662-0,23%1
10.00.34,5661-0,25%1
10.00.33,5662-0,23%1
10.00.32,5661-0,25%1
OraValoreVar.%Volume
10.00.29,5665-0,18%1
10.00.24,5666-0,16%1
10.00.19,5666-0,16%1
10.00.16,5666-0,16%1
10.00.12,5665-0,18%1
10.00.09,5666-0,16%1
10.00.06,5666-0,16%1
10.00.05,5666-0,16%1
10.00.03,5666-0,16%1
10.00.00,5667-0,14%1
9.59.59,5667-0,14%1
9.59.58,5667-0,14%1
9.59.54,5667-0,14%1
9.59.53,5667-0,14%1
9.59.52,5667-0,14%1
9.59.49,5667-0,14%1
9.59.49,5667-0,14%1
9.59.46,5667-0,14%1
9.59.46,5667-0,14%1
9.59.44,5667-0,14%1
9.59.42,5667-0,14%1
9.59.40,5667-0,14%1
9.59.39,5667-0,14%1
9.59.31,5667-0,14%1
9.59.29,5667-0,14%1
9.59.28,5667-0,14%1
9.59.22,5667-0,14%1
9.59.19,5667-0,14%1
9.59.17,5667-0,14%1
9.59.16,5667-0,14%1
OraValoreVar.%Volume
9.59.15,5667-0,14%1
9.59.11,5667-0,14%1
9.59.10,5668-0,12%1
9.59.09,5667-0,14%1
9.59.09,5667-0,14%1
9.59.06,5667-0,14%1
9.59.02,5667-0,14%1
9.59.01,5668-0,12%1
9.59.00,5667-0,14%1
9.58.59,5667-0,14%1
9.58.58,5667-0,14%1
9.58.56,5668-0,12%1
9.58.53,5668-0,12%1
9.58.49,5667-0,14%1
9.58.46,5668-0,12%1
9.58.43,5668-0,12%1
9.58.40,5668-0,12%1
9.58.39,5668-0,12%1
9.58.38,5667-0,14%1
9.58.37,5668-0,12%1
9.58.29,5668-0,12%1
9.58.26,5667-0,14%1
9.58.25,5668-0,12%1
9.58.19,5668-0,12%1
9.58.19,5667-0,14%1
9.58.18,5668-0,12%1
9.58.16,5668-0,12%1
9.58.13,5667-0,14%1
9.58.12,5668-0,12%1
9.58.11,5668-0,12%1
OraValoreVar.%Volume
9.58.10,5667-0,14%1
9.58.09,5668-0,12%1
9.58.09,5668-0,12%1
9.58.01,5667-0,14%1
9.58.00,5667-0,14%1
9.57.59,5667-0,14%1
9.57.59,5667-0,14%1
9.57.58,5667-0,14%1
9.57.53,5667-0,14%1
9.57.49,5667-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```