Milano 17:35
52.285 +0,81%
Nasdaq 17:59
29.095 +1,71%
Dow Jones 17:59
52.210 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Dkk/Pln

Mercato: Valute

0,579
-0,12%

Ultimo aggiornamento: 21/07/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.59.08,5788-0,12%1
17.59.03,5788-0,12%1
17.59.00,5788-0,12%1
17.58.58,5788-0,12%1
17.58.54,5788-0,12%1
17.58.49,5788-0,12%1
17.58.48,5788-0,12%1
17.58.40,5788-0,12%1
17.58.38,5788-0,12%1
17.58.38,5788-0,12%1
17.58.28,5788-0,12%1
17.58.24,5788-0,12%1
17.58.18,5788-0,12%1
17.58.11,5788-0,12%1
17.58.10,5788-0,12%1
17.58.08,5788-0,12%1
17.58.06,5788-0,12%1
17.58.05,5788-0,12%1
17.57.59,5788-0,12%1
17.57.58,5788-0,12%1
17.57.58,5788-0,12%1
17.57.54,5788-0,12%1
17.57.50,5788-0,12%1
17.57.48,5788-0,12%1
17.57.47,5788-0,12%1
17.57.38,5788-0,12%1
17.57.38,5788-0,12%1
17.57.28,5788-0,12%1
17.57.24,5788-0,12%1
17.57.20,5788-0,12%1
OraValoreVar.%Volume
17.57.18,5787-0,14%1
17.57.18,5788-0,12%1
17.57.10,5788-0,12%1
17.57.09,5788-0,12%1
17.57.08,5788-0,12%1
17.57.08,5788-0,12%1
17.57.07,5788-0,12%1
17.57.06,5788-0,12%1
17.57.04,5788-0,12%1
17.56.58,5788-0,12%1
17.56.58,5788-0,12%1
17.56.57,5788-0,12%1
17.56.54,5788-0,12%1
17.56.54,5788-0,12%1
17.56.49,5788-0,12%1
17.56.48,5788-0,12%1
17.56.48,5788-0,12%1
17.56.46,5788-0,12%1
17.56.41,5788-0,12%1
17.56.38,5789-0,10%1
17.56.35,5788-0,12%1
17.56.29,5788-0,12%1
17.56.28,5789-0,10%1
17.56.26,5788-0,12%1
17.56.24,5788-0,12%1
17.56.18,5789-0,10%1
17.56.08,5789-0,10%1
17.56.07,5789-0,10%1
17.56.05,5789-0,10%1
17.55.54,5789-0,10%1
OraValoreVar.%Volume
17.55.50,5789-0,10%1
17.55.48,5789-0,10%1
17.55.43,5789-0,10%1
17.55.38,5789-0,10%1
17.55.37,5789-0,10%1
17.55.35,5789-0,10%1
17.55.33,5789-0,10%1
17.55.32,5789-0,10%1
17.55.31,5789-0,10%1
17.55.28,5789-0,10%1
17.55.24,5789-0,10%1
17.55.12,5789-0,10%1
17.55.09,5789-0,10%1
17.55.08,5789-0,10%1
17.55.01,5789-0,10%1
17.54.58,5789-0,10%1
17.54.58,5789-0,10%1
17.54.54,5789-0,10%1
17.54.48,5789-0,10%1
17.54.47,5789-0,10%1
17.54.45,5789-0,10%1
17.54.44,5789-0,10%1
17.54.43,5789-0,10%1
17.54.42,5789-0,10%1
17.54.38,5789-0,10%1
17.54.37,5789-0,10%1
17.54.28,5789-0,10%1
17.54.24,5789-0,10%1
17.54.20,5789-0,10%1
17.54.18,5789-0,10%1
OraValoreVar.%Volume
17.54.11,5789-0,10%1
17.54.10,5789-0,10%1
17.54.09,5789-0,10%1
17.54.08,5789-0,10%1
17.54.01,5789-0,10%1
17.53.58,5789-0,10%1
17.53.58,5789-0,10%1
17.53.54,5789-0,10%1
17.53.54,5789-0,10%1
17.53.48,5789-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```