Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Dkk/Rub

Mercato: Valute

11,208
+1,18%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.02.0011,2082+1,18%1
22.01.3011,2081+1,18%1
22.01.1011,2079+1,18%1
22.01.0011,207+1,17%1
22.00.5011,2072+1,17%1
22.00.4011,207+1,17%1
22.00.3011,2067+1,17%1
22.00.2011,2065+1,17%1
22.00.1011,2063+1,16%1
22.00.0011,2067+1,17%1
21.59.5011,2065+1,17%1
21.59.4811,2062+1,16%1
21.59.4711,2061+1,16%1
21.59.4611,2062+1,16%1
21.59.4011,2062+1,16%1
21.59.3911,2059+1,16%1
21.59.3811,2061+1,16%1
21.59.3411,2059+1,16%1
21.59.3311,2059+1,16%1
21.59.3211,2059+1,16%1
21.59.3111,2059+1,16%1
21.59.3011,2057+1,16%1
21.59.3011,2055+1,16%1
21.59.2911,2058+1,16%1
21.59.2811,2057+1,16%1
21.59.2611,2056+1,16%1
21.59.2511,2055+1,16%1
21.59.2111,2056+1,16%1
21.59.2011,2057+1,16%1
21.59.1911,2056+1,16%1
OraValoreVar.%Volume
21.59.1711,2057+1,16%1
21.59.1511,2056+1,16%1
21.59.1311,2058+1,16%1
21.59.1011,2056+1,16%1
21.59.1011,2056+1,16%1
21.59.0211,2058+1,16%1
21.58.5911,2059+1,16%1
21.58.5611,2058+1,16%1
21.58.5511,2058+1,16%1
21.58.5011,2058+1,16%1
21.58.4911,2058+1,16%1
21.58.4711,2057+1,16%1
21.58.4611,2058+1,16%1
21.58.4511,2055+1,16%1
21.58.4111,2052+1,15%1
21.58.4011,2054+1,16%1
21.58.3911,2055+1,16%1
21.58.3711,2054+1,16%1
21.58.3711,2052+1,15%1
21.58.3611,2053+1,16%1
21.58.3011,2056+1,16%1
21.58.2811,2052+1,15%1
21.58.2311,2051+1,15%1
21.58.2111,2049+1,15%1
21.58.1911,2051+1,15%1
21.58.1811,205+1,15%1
21.58.1711,2051+1,15%1
21.58.1311,2049+1,15%1
21.58.1011,205+1,15%1
21.58.1011,2048+1,15%1
OraValoreVar.%Volume
21.58.0911,2049+1,15%1
21.58.0811,2049+1,15%1
21.58.0411,2049+1,15%1
21.58.0011,2047+1,15%1
21.57.5911,2046+1,15%1
21.57.5811,2048+1,15%1
21.57.5611,2049+1,15%1
21.57.5411,2051+1,15%1
21.57.5011,2054+1,16%1
21.57.4911,2052+1,15%1
21.57.4611,2052+1,15%1
21.57.4511,2051+1,15%1
21.57.4011,205+1,15%1
21.57.3911,2045+1,15%1
21.57.3511,2045+1,15%1
21.57.3411,2045+1,15%1
21.57.3011,2046+1,15%1
21.57.2511,2044+1,15%1
21.57.2111,2043+1,15%1
21.57.2011,2042+1,15%1
21.57.1811,2043+1,15%1
21.57.1711,2044+1,15%1
21.57.1011,2043+1,15%1
21.57.1011,2043+1,15%1
21.57.0411,2042+1,15%1
21.57.0011,2043+1,15%1
21.56.5711,2043+1,15%1
21.56.5411,2042+1,15%1
21.56.5111,2043+1,15%1
21.56.5011,2041+1,14%1
OraValoreVar.%Volume
21.56.4911,2042+1,15%1
21.56.4811,2041+1,14%1
21.56.4711,2042+1,15%1
21.56.4611,2041+1,14%1
21.56.4411,2039+1,14%1
21.56.4311,2039+1,14%1
21.56.3611,2039+1,14%1
21.56.3511,2042+1,15%1
21.56.3411,2041+1,14%1
21.56.3311,2039+1,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```