Milano 9:36
48.234 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:36
10.576 -0,13%
24.197 +0,18%

Dkk/Rub

Mercato: Valute

12,002
-0,32%

Ultimo aggiornamento: 17/04/2026 9.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.36.0912,0021-0,32%1
9.36.0812,0029-0,31%1
9.36.0512,0029-0,31%1
9.35.5912,0031-0,31%1
9.35.5812,0031-0,31%1
9.35.5712,0031-0,31%1
9.35.4912,0033-0,31%1
9.35.4812,0031-0,31%1
9.35.4712,0034-0,31%1
9.35.4612,0033-0,31%1
9.35.4212,0031-0,31%1
9.35.4012,0034-0,31%1
9.35.3912,0033-0,31%1
9.35.3912,0031-0,31%1
9.35.3812,0034-0,31%1
9.35.3712,0033-0,31%1
9.35.3612,0034-0,31%1
9.35.2012,0034-0,31%1
9.35.1912,0029-0,31%1
9.35.1612,0036-0,30%1
9.35.1512,0035-0,31%1
9.35.1112,0036-0,30%1
9.35.0912,0035-0,31%1
9.35.0812,0037-0,30%1
9.35.0712,0036-0,30%1
9.35.0612,0037-0,30%1
9.35.0512,0036-0,30%1
9.35.0112,0038-0,30%1
9.35.0012,0037-0,30%1
9.34.5912,0038-0,30%1
OraValoreVar.%Volume
9.34.5912,0038-0,30%1
9.34.5812,0037-0,30%1
9.34.4912,0035-0,31%1
9.34.4812,0038-0,30%1
9.34.4712,0037-0,30%1
9.34.4512,0038-0,30%1
9.34.4012,0037-0,30%1
9.34.2912,0038-0,30%1
9.34.2912,0038-0,30%1
9.34.2412,004-0,30%1
9.34.0912,0035-0,31%1
9.34.0412,0038-0,30%1
9.34.0312,0038-0,30%1
9.34.0312,004-0,30%1
9.34.0112,0042-0,30%1
9.34.0012,0042-0,30%1
9.33.5912,0037-0,30%1
9.33.5812,0042-0,30%1
9.33.5712,004-0,30%1
9.33.5612,0042-0,30%1
9.33.5512,004-0,30%1
9.33.5312,0041-0,30%1
9.33.5112,0038-0,30%1
9.33.4912,0041-0,30%1
9.33.4912,0038-0,30%1
9.33.4412,0038-0,30%1
9.33.3612,0041-0,30%1
9.33.3512,004-0,30%1
9.33.1912,004-0,30%1
9.33.1812,0042-0,30%1
OraValoreVar.%Volume
9.33.1712,0042-0,30%1
9.33.1312,0042-0,30%1
9.33.1012,0042-0,30%1
9.33.0912,0037-0,30%1
9.33.0412,0042-0,30%1
9.32.5512,0044-0,30%1
9.32.5412,0045-0,30%1
9.32.4912,0044-0,30%1
9.32.4812,0044-0,30%1
9.32.4712,0045-0,30%1
9.32.4512,0044-0,30%1
9.32.3912,0042-0,30%1
9.32.3912,0042-0,30%1
9.32.3812,0043-0,30%1
9.32.3512,0044-0,30%1
9.32.3412,0044-0,30%1
9.32.3112,0047-0,30%1
9.32.2912,0046-0,30%1
9.32.2212,0044-0,30%1
9.32.2112,0047-0,30%1
9.32.1912,0044-0,30%1
9.32.1612,0046-0,30%1
9.32.0912,0048-0,29%1
9.32.0712,0047-0,30%1
9.32.0512,0048-0,29%1
9.32.0212,0047-0,30%1
9.32.0012,0044-0,30%1
9.31.5912,004-0,30%1
9.31.5812,0042-0,30%1
9.31.5712,0042-0,30%1
OraValoreVar.%Volume
9.31.5412,0042-0,30%1
9.31.5312,0042-0,30%1
9.31.4912,0042-0,30%1
9.31.4912,0038-0,30%1
9.31.4812,0044-0,30%1
9.31.4512,0047-0,30%1
9.31.4412,0046-0,30%1
9.31.3912,0046-0,30%1
9.31.2912,0048-0,29%1
9.31.2412,0047-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```