Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Dkk/Rub

Mercato: Valute

12,037
-0,03%

Ultimo aggiornamento: 25/10/2026 21.52
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
21.52.4112,0365-0,03%1
21.52.2612,043+0,02%1
21.52.0812,0401INV.1
21.51.5712,04INV.1
21.51.4412,037-0,03%1
21.50.5312,04INV.1
21.50.0812,02-0,17%1
21.49.4812,04INV.1
21.49.4212,037-0,03%1
21.49.0812,04INV.1
21.49.0812,02-0,17%1
21.49.0712,037-0,03%1
21.49.0612,0435+0,02%1
21.48.2312,04INV.1
21.48.2012,041INV.1
21.48.0812,0424+0,02%1
21.46.5012,041INV.1
21.46.0812,0424+0,02%1
21.44.0812,041INV.1
21.44.0812,0202-0,17%1
21.43.0912,0435+0,02%1
21.43.0812,0202-0,17%1
21.42.0812,0409INV.1
21.42.0212,04INV.1
21.40.5812,037-0,03%1
21.40.4512,0435+0,02%1
21.40.3912,037-0,03%1
21.40.1712,04INV.1
21.40.0812,0409INV.1
21.40.0412,04INV.1
OraValoreVar.%Volume
21.39.4612,041INV.1
21.39.3412,0375-0,02%1
21.39.3312,044+0,03%1
21.39.2912,0375-0,02%1
21.39.1112,044+0,03%1
21.38.5512,0375-0,02%1
21.38.1312,041INV.1
21.38.0812,0375-0,02%1
21.38.0812,0203-0,17%1
21.37.5412,041INV.1
21.37.4612,0375-0,02%1
21.37.1712,041INV.1
21.36.0812,0203-0,17%1
21.34.1412,041INV.1
21.34.0812,0203-0,17%1
21.33.5512,041INV.1
21.32.0812,0203-0,17%1
21.31.1912,041INV.1
21.30.0812,0203-0,17%1
21.28.4912,041INV.1
21.28.4712,04INV.1
21.28.2312,044+0,03%1
21.28.2112,042+0,01%1
21.28.0812,0203-0,17%1
21.27.5612,042+0,01%1
21.27.4912,04INV.1
21.26.4212,044+0,03%1
21.26.0812,0205-0,17%1
21.24.5112,041INV.1
21.24.2412,0435+0,02%1
OraValoreVar.%Volume
21.24.0812,0205-0,17%1
21.23.5312,037-0,03%1
21.23.4212,0435+0,02%1
21.22.0812,0205-0,17%1
21.21.3012,037-0,03%1
21.20.3812,0435+0,02%1
21.20.0812,0205-0,17%1
21.18.3512,037-0,03%1
21.18.0812,0205-0,17%1
21.16.0812,0435+0,02%1
21.16.0812,0205-0,17%1
21.16.0212,0405INV.1
21.14.5312,0435+0,02%1
21.14.2112,0405INV.1
21.14.0812,0203-0,17%1
21.13.2912,0405INV.1
21.13.0812,0203-0,17%1
21.12.0812,0197-0,17%1
21.11.4712,0405INV.1
21.11.4612,037-0,03%1
21.11.1212,04INV.1
21.10.5612,037-0,03%1
21.10.0812,0197-0,17%1
21.10.0512,043+0,02%1
21.08.2112,0395-0,01%1
21.08.0812,0194-0,18%1
21.07.3112,0395-0,01%1
21.07.0812,0194-0,18%1
21.06.1612,0395-0,01%1
21.06.0812,0197-0,17%1
OraValoreVar.%Volume
21.05.5812,04INV.1
21.05.5512,037-0,03%1
21.04.0812,041INV.1
21.04.0812,0197-0,17%1
21.02.5712,042+0,01%1
21.02.3812,038-0,02%1
21.02.3712,042+0,01%1
21.02.3212,044+0,03%1
21.02.2612,0375-0,02%1
21.02.2512,0415+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```