Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Dkk/Sar

Mercato: Valute

0,584
-0,73%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.00,5841-0,73%1
22.57.50,5841-0,73%1
22.57.10,5841-0,73%1
22.57.00,5841-0,73%1
22.56.50,5841-0,73%1
22.56.00,5841-0,73%1
22.55.50,5841-0,73%1
22.55.40,5841-0,73%1
22.55.30,5841-0,73%1
22.55.20,5841-0,73%1
22.55.10,5841-0,73%1
22.54.20,5841-0,73%1
22.53.50,5841-0,73%1
22.52.50,5841-0,73%1
22.52.20,5841-0,73%1
22.52.10,5841-0,73%1
22.51.50,5841-0,73%1
22.51.40,5841-0,73%1
22.51.30,5841-0,73%1
22.51.10,5841-0,73%1
22.51.00,5841-0,73%1
22.50.50,5841-0,73%1
22.50.40,5841-0,73%1
22.50.20,5841-0,73%1
22.50.10,5842-0,71%1
22.50.00,5841-0,73%1
22.49.50,5841-0,73%1
22.49.40,5841-0,73%1
22.49.30,5841-0,73%1
22.49.20,5842-0,71%1
OraValoreVar.%Volume
22.49.10,5842-0,71%1
22.48.50,5842-0,71%1
22.48.40,5842-0,71%1
22.48.00,5841-0,73%1
22.47.40,5842-0,71%1
22.47.20,5841-0,73%1
22.47.10,5841-0,73%1
22.46.50,5841-0,73%1
22.46.40,5841-0,73%1
22.46.10,5841-0,73%1
22.45.50,5841-0,73%1
22.45.30,5841-0,73%1
22.45.20,5842-0,71%1
22.45.10,5841-0,73%1
22.45.00,5842-0,71%1
22.44.50,5842-0,71%1
22.44.40,5842-0,71%1
22.44.20,5842-0,71%1
22.44.10,5842-0,71%1
22.44.00,5842-0,71%1
22.43.50,5841-0,73%1
22.43.20,5842-0,71%1
22.42.50,5842-0,71%1
22.42.30,5842-0,71%1
22.42.10,5842-0,71%1
22.41.50,5842-0,71%1
22.41.40,5842-0,71%1
22.41.30,5842-0,71%1
22.41.20,5842-0,71%1
22.41.10,5842-0,71%1
OraValoreVar.%Volume
22.41.00,5842-0,71%1
22.40.50,5842-0,71%1
22.40.30,5842-0,71%1
22.39.30,5842-0,71%1
22.39.20,5841-0,73%1
22.39.10,5841-0,73%1
22.39.00,5842-0,71%1
22.38.50,5841-0,73%1
22.38.40,5842-0,71%1
22.38.30,5841-0,73%1
22.38.20,5841-0,73%1
22.38.10,5842-0,71%1
22.38.00,5842-0,71%1
22.37.40,5842-0,71%1
22.37.10,5841-0,73%1
22.36.40,5841-0,73%1
22.36.10,5842-0,71%1
22.35.20,5842-0,71%1
22.35.00,5842-0,71%1
22.34.40,5842-0,71%1
22.34.30,5841-0,73%1
22.33.50,5841-0,73%1
22.33.40,5841-0,73%1
22.33.20,5841-0,73%1
22.33.10,5841-0,73%1
22.32.20,5841-0,73%1
22.32.10,5841-0,73%1
22.32.00,5841-0,73%1
22.31.50,5841-0,73%1
22.31.20,5841-0,73%1
OraValoreVar.%Volume
22.31.00,5841-0,73%1
22.30.50,5841-0,73%1
22.30.20,5841-0,73%1
22.30.10,5841-0,73%1
22.30.00,5841-0,73%1
22.29.50,5841-0,73%1
22.29.30,5841-0,73%1
22.29.20,5841-0,73%1
22.29.10,5841-0,73%1
22.29.00,5841-0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```