Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Dkk/Sar

Mercato: Valute

0,573
-0,04%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.08,5731-0,05%1
15.59.48,5731-0,05%1
15.59.38,5731-0,05%1
15.59.18,5731-0,05%1
15.59.08,5731-0,05%1
15.58.58,5731-0,05%1
15.58.48,5731-0,05%1
15.58.38,5731-0,05%1
15.58.28,5731-0,05%1
15.58.08,5731-0,05%1
15.57.48,5731-0,05%1
15.57.38,5731-0,05%1
15.57.28,5731-0,05%1
15.57.18,5731-0,05%1
15.57.08,5731-0,05%1
15.56.58,5731-0,05%1
15.56.38,5731-0,05%1
15.56.28,5731-0,05%1
15.56.18,5731-0,05%1
15.56.08,5731-0,05%1
15.55.48,5731-0,05%1
15.55.38,5731-0,05%1
15.55.28,5731-0,05%1
15.55.08,5731-0,05%1
15.54.58,5731-0,05%1
15.54.48,5731-0,05%1
15.54.08,5731-0,05%1
15.53.58,5731-0,05%1
15.53.48,5731-0,05%1
15.53.28,573-0,07%1
OraValoreVar.%Volume
15.53.18,573-0,07%1
15.53.08,573-0,07%1
15.52.58,573-0,07%1
15.52.48,573-0,07%1
15.52.38,573-0,07%1
15.52.28,5731-0,05%1
15.52.18,5731-0,05%1
15.52.08,5731-0,05%1
15.51.58,5731-0,05%1
15.51.48,5731-0,05%1
15.51.38,5731-0,05%1
15.51.18,5731-0,05%1
15.51.08,5731-0,05%1
15.50.58,5731-0,05%1
15.50.48,5731-0,05%1
15.50.38,5731-0,05%1
15.50.18,5732-0,03%1
15.50.08,5731-0,05%1
15.49.48,5731-0,05%1
15.49.38,5731-0,05%1
15.49.28,5731-0,05%1
15.49.18,573-0,07%1
15.49.08,573-0,07%1
15.48.58,573-0,07%1
15.48.38,5729-0,09%1
15.48.28,5729-0,09%1
15.48.18,5729-0,09%1
15.47.58,5729-0,09%1
15.47.48,5729-0,09%1
15.47.38,5729-0,09%1
OraValoreVar.%Volume
15.47.28,5729-0,09%1
15.47.18,5729-0,09%1
15.47.08,5729-0,09%1
15.46.58,5729-0,09%1
15.46.48,5729-0,09%1
15.46.38,5729-0,09%1
15.46.18,5729-0,09%1
15.46.08,5729-0,09%1
15.45.58,5728-0,10%1
15.45.28,5729-0,09%1
15.45.18,5728-0,10%1
15.45.08,5728-0,10%1
15.44.58,5728-0,10%1
15.44.48,5729-0,09%1
15.44.38,5728-0,10%1
15.44.28,5729-0,09%1
15.44.18,5729-0,09%1
15.44.08,5729-0,09%1
15.43.58,5729-0,09%1
15.43.48,5729-0,09%1
15.43.38,5729-0,09%1
15.43.08,5729-0,09%1
15.42.58,5729-0,09%1
15.42.48,5729-0,09%1
15.42.38,5729-0,09%1
15.42.28,5729-0,09%1
15.42.08,5729-0,09%1
15.41.58,5729-0,09%1
15.41.48,5729-0,09%1
15.41.28,5729-0,09%1
OraValoreVar.%Volume
15.41.18,5729-0,09%1
15.41.08,5729-0,09%1
15.40.58,5729-0,09%1
15.40.48,573-0,07%1
15.40.38,5729-0,09%1
15.40.28,5729-0,09%1
15.40.18,5729-0,09%1
15.40.08,5729-0,09%1
15.39.58,5729-0,09%1
15.39.48,5729-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```