Dkk/Sar

Mercato: Valute

0,584

-0,72%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.00	,5842	-0,71%	1	,58
22.01.30	,5842	-0,71%	1	,58
22.01.10	,5842	-0,71%	1	,58
22.01.00	,5841	-0,73%	1	,58
22.00.50	,5841	-0,73%	1	,58
22.00.40	,5841	-0,73%	1	,58
22.00.30	,5841	-0,73%	1	,58
22.00.20	,5841	-0,73%	1	,58
22.00.10	,5841	-0,73%	1	,58
22.00.00	,5841	-0,73%	1	,58
21.59.50	,5841	-0,73%	1	,58
21.59.40	,5841	-0,73%	1	,58
21.59.30	,584	-0,75%	1	,58
21.59.10	,584	-0,75%	1	,58
21.58.50	,5841	-0,73%	1	,58
21.58.30	,584	-0,75%	1	,58
21.58.10	,584	-0,75%	1	,58
21.58.00	,584	-0,75%	1	,58
21.57.50	,584	-0,75%	1	,58
21.57.40	,584	-0,75%	1	,58
21.57.30	,584	-0,75%	1	,58
21.57.00	,584	-0,75%	1	,58
21.56.50	,584	-0,75%	1	,58
21.56.30	,584	-0,75%	1	,58
21.56.10	,584	-0,75%	1	,58
21.55.50	,584	-0,75%	1	,58
21.55.40	,5839	-0,76%	1	,58
21.55.30	,5839	-0,76%	1	,58
21.55.20	,5839	-0,76%	1	,58
21.55.10	,5839	-0,76%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
21.55.00	,5839	-0,76%	1	,58
21.54.50	,5839	-0,76%	1	,58
21.54.40	,5839	-0,76%	1	,58
21.54.30	,5839	-0,76%	1	,58
21.54.10	,5839	-0,76%	1	,58
21.53.50	,5839	-0,76%	1	,58
21.53.40	,5839	-0,76%	1	,58
21.53.30	,5839	-0,76%	1	,58
21.53.20	,584	-0,75%	1	,58
21.53.10	,584	-0,75%	1	,58
21.53.00	,584	-0,75%	1	,58
21.52.40	,584	-0,75%	1	,58
21.52.30	,584	-0,75%	1	,58
21.52.20	,5841	-0,73%	1	,58
21.52.00	,5841	-0,73%	1	,58
21.51.50	,5841	-0,73%	1	,58
21.51.40	,5841	-0,73%	1	,58
21.51.10	,5841	-0,73%	1	,58
21.51.00	,5841	-0,73%	1	,58
21.50.40	,5841	-0,73%	1	,58
21.50.30	,5841	-0,73%	1	,58
21.50.20	,5841	-0,73%	1	,58
21.50.00	,5841	-0,73%	1	,58
21.49.50	,5841	-0,73%	1	,58
21.49.30	,5841	-0,73%	1	,58
21.49.10	,5841	-0,73%	1	,58
21.48.50	,5841	-0,73%	1	,58
21.48.40	,5841	-0,73%	1	,58
21.48.20	,5841	-0,73%	1	,58
21.48.00	,5841	-0,73%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
21.47.50	,5841	-0,73%	1	,58
21.47.30	,5841	-0,73%	1	,58
21.47.00	,5841	-0,73%	1	,58
21.46.50	,5841	-0,73%	1	,58
21.46.40	,5841	-0,73%	1	,58
21.46.20	,5872	-0,20%	1	,59
21.45.30	,5871	-0,22%	1	,59
21.45.20	,5871	-0,22%	1	,59
21.44.50	,5872	-0,20%	1	,59
21.44.40	,5871	-0,22%	1	,59
21.44.30	,5872	-0,20%	1	,59
21.44.20	,5872	-0,20%	1	,59
21.44.10	,5872	-0,20%	1	,59
21.44.00	,5872	-0,20%	1	,59
21.43.40	,5872	-0,20%	1	,59
21.43.20	,5872	-0,20%	1	,59
21.43.10	,5872	-0,20%	1	,59
21.43.00	,5872	-0,20%	1	,59
21.42.30	,5872	-0,20%	1	,59
21.42.20	,5872	-0,20%	1	,59
21.42.10	,5872	-0,20%	1	,59
21.41.40	,5872	-0,20%	1	,59
21.41.30	,5872	-0,20%	1	,59
21.41.20	,5872	-0,20%	1	,59
21.40.50	,5871	-0,22%	1	,59
21.40.40	,5872	-0,20%	1	,59
21.40.30	,5872	-0,20%	1	,59
21.40.10	,5872	-0,20%	1	,59
21.39.50	,5872	-0,20%	1	,59
21.39.40	,5872	-0,20%	1	,59

Ora	Valore	Var.%	Volume	Controvalore
21.39.30	,5872	-0,20%	1	,59
21.39.20	,5872	-0,20%	1	,59
21.39.00	,5872	-0,20%	1	,59
21.38.00	,5872	-0,20%	1	,59
21.37.50	,5872	-0,20%	1	,59
21.37.40	,5872	-0,20%	1	,59
21.37.30	,5872	-0,20%	1	,59
21.37.10	,5872	-0,20%	1	,59
21.37.00	,5872	-0,20%	1	,59
21.36.50	,5872	-0,20%	1	,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide