Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.51.18 | 1,558 | -0,15 | 1 | 2 |
10.51.16 | 1,5579 | -0,16 | 1 | 2 |
10.51.15 | 1,558 | -0,15 | 1 | 2 |
10.51.13 | 1,558 | -0,15 | 1 | 2 |
10.51.11 | 1,5579 | -0,16 | 1 | 2 |
10.51.10 | 1,558 | -0,15 | 1 | 2 |
10.51.08 | 1,558 | -0,15 | 1 | 2 |
10.51.06 | 1,558 | -0,15 | 1 | 2 |
10.51.05 | 1,558 | -0,15 | 1 | 2 |
10.51.03 | 1,558 | -0,15 | 1 | 2 |
10.51.00 | 1,558 | -0,15 | 1 | 2 |
10.50.59 | 1,558 | -0,15 | 1 | 2 |
10.50.58 | 1,558 | -0,15 | 1 | 2 |
10.50.51 | 1,558 | -0,15 | 1 | 2 |
10.50.51 | 1,558 | -0,15 | 1 | 2 |
10.50.48 | 1,558 | -0,15 | 1 | 2 |
10.50.48 | 1,5579 | -0,16 | 1 | 2 |
10.50.47 | 1,558 | -0,15 | 1 | 2 |
10.50.46 | 1,558 | -0,15 | 1 | 2 |
10.50.45 | 1,5579 | -0,16 | 1 | 2 |
10.50.43 | 1,5579 | -0,16 | 1 | 2 |
10.50.39 | 1,5579 | -0,16 | 1 | 2 |
10.50.38 | 1,5579 | -0,16 | 1 | 2 |
10.50.38 | 1,5579 | -0,16 | 1 | 2 |
10.50.37 | 1,5579 | -0,16 | 1 | 2 |
10.50.36 | 1,5578 | -0,17 | 1 | 2 |
10.50.35 | 1,5578 | -0,17 | 1 | 2 |
10.50.32 | 1,5578 | -0,17 | 1 | 2 |
10.50.30 | 1,5579 | -0,16 | 1 | 2 |
10.50.28 | 1,5579 | -0,16 | 1 | 2 |