Dkk/Sek

Mercato: Valute

1,448

+0,20%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.19.19	1,4484	+0,20%	1	1,45
21.19.17	1,4484	+0,20%	1	1,45
21.19.15	1,4484	+0,20%	1	1,45
21.19.14	1,4484	+0,20%	1	1,45
21.19.13	1,4484	+0,20%	1	1,45
21.19.10	1,4484	+0,20%	1	1,45
21.19.09	1,4484	+0,20%	1	1,45
21.19.09	1,4484	+0,20%	1	1,45
21.19.08	1,4484	+0,20%	1	1,45
21.19.07	1,4484	+0,20%	1	1,45
21.19.06	1,4484	+0,20%	1	1,45
21.19.04	1,4484	+0,20%	1	1,45
21.19.04	1,4484	+0,20%	1	1,45
21.19.02	1,4484	+0,20%	1	1,45
21.19.00	1,4484	+0,20%	1	1,45
21.19.00	1,4484	+0,20%	1	1,45
21.18.59	1,4484	+0,20%	1	1,45
21.18.58	1,4484	+0,20%	1	1,45
21.18.58	1,4484	+0,20%	1	1,45
21.18.57	1,4484	+0,20%	1	1,45
21.18.56	1,4484	+0,20%	1	1,45
21.18.54	1,4484	+0,20%	1	1,45
21.18.54	1,4484	+0,20%	1	1,45
21.18.53	1,4484	+0,20%	1	1,45
21.18.53	1,4484	+0,20%	1	1,45
21.18.52	1,4483	+0,19%	1	1,45
21.18.52	1,4484	+0,20%	1	1,45
21.18.51	1,4484	+0,20%	1	1,45
21.18.50	1,4484	+0,20%	1	1,45
21.18.50	1,4484	+0,20%	1	1,45

Ora	Valore	Var.%	Volume	Controvalore
21.18.49	1,4484	+0,20%	1	1,45
21.18.47	1,4484	+0,20%	1	1,45
21.18.46	1,4484	+0,20%	1	1,45
21.18.44	1,4484	+0,20%	1	1,45
21.18.44	1,4484	+0,20%	1	1,45
21.18.42	1,4484	+0,20%	1	1,45
21.18.41	1,4484	+0,20%	1	1,45
21.18.41	1,4484	+0,20%	1	1,45
21.18.40	1,4484	+0,20%	1	1,45
21.18.39	1,4484	+0,20%	1	1,45
21.18.38	1,4484	+0,20%	1	1,45
21.18.38	1,4483	+0,19%	1	1,45
21.18.36	1,4484	+0,20%	1	1,45
21.18.35	1,4484	+0,20%	1	1,45
21.18.34	1,4484	+0,20%	1	1,45
21.18.33	1,4484	+0,20%	1	1,45
21.18.33	1,4484	+0,20%	1	1,45
21.18.31	1,4484	+0,20%	1	1,45
21.18.30	1,4484	+0,20%	1	1,45
21.18.30	1,4484	+0,20%	1	1,45
21.18.29	1,4484	+0,20%	1	1,45
21.18.28	1,4484	+0,20%	1	1,45
21.18.27	1,4484	+0,20%	1	1,45
21.18.27	1,4483	+0,19%	1	1,45
21.18.27	1,4484	+0,20%	1	1,45
21.18.27	1,4484	+0,20%	1	1,45
21.18.25	1,4484	+0,20%	1	1,45
21.18.23	1,4484	+0,20%	1	1,45
21.18.23	1,4484	+0,20%	1	1,45
21.18.22	1,4483	+0,19%	1	1,45

Ora	Valore	Var.%	Volume	Controvalore
21.18.22	1,4484	+0,20%	1	1,45
21.18.20	1,4484	+0,20%	1	1,45
21.18.20	1,4483	+0,19%	1	1,45
21.18.19	1,4484	+0,20%	1	1,45
21.18.16	1,4483	+0,19%	1	1,45
21.18.16	1,4484	+0,20%	1	1,45
21.18.15	1,4484	+0,20%	1	1,45
21.18.12	1,4484	+0,20%	1	1,45
21.18.11	1,4484	+0,20%	1	1,45
21.18.11	1,4483	+0,19%	1	1,45
21.18.10	1,4485	+0,21%	1	1,45
21.18.06	1,4484	+0,20%	1	1,45
21.18.06	1,4485	+0,21%	1	1,45
21.18.05	1,4485	+0,21%	1	1,45
21.18.04	1,4485	+0,21%	1	1,45
21.18.03	1,4485	+0,21%	1	1,45
21.18.01	1,4485	+0,21%	1	1,45
21.18.00	1,4485	+0,21%	1	1,45
21.18.00	1,4485	+0,21%	1	1,45
21.17.58	1,4485	+0,21%	1	1,45
21.17.56	1,4485	+0,21%	1	1,45
21.17.55	1,4485	+0,21%	1	1,45
21.17.55	1,4485	+0,21%	1	1,45
21.17.53	1,4485	+0,21%	1	1,45
21.17.53	1,4483	+0,19%	1	1,45
21.17.52	1,4485	+0,21%	1	1,45
21.17.50	1,4485	+0,21%	1	1,45
21.17.50	1,4485	+0,21%	1	1,45
21.17.46	1,4485	+0,21%	1	1,45
21.17.45	1,4485	+0,21%	1	1,45

Ora	Valore	Var.%	Volume	Controvalore
21.17.45	1,4485	+0,21%	1	1,45
21.17.43	1,4485	+0,21%	1	1,45
21.17.40	1,4485	+0,21%	1	1,45
21.17.40	1,4485	+0,21%	1	1,45
21.17.38	1,4485	+0,21%	1	1,45
21.17.36	1,4485	+0,21%	1	1,45
21.17.35	1,4485	+0,21%	1	1,45
21.17.32	1,4485	+0,21%	1	1,45
21.17.31	1,4485	+0,21%	1	1,45
21.17.31	1,4485	+0,21%	1	1,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide