Milano 10:28
52.185 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:28
10.530 +0,05%
Francoforte 10:28
24.863 +0,07%

Dkk/Sek

Mercato: Valute

1,477
-0,12%

Ultimo aggiornamento: 21/07/2026 10.27
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.27.131,4769-0,12%1
10.27.121,4769-0,12%1
10.27.101,4768-0,13%1
10.27.091,4769-0,12%1
10.27.091,4769-0,12%1
10.27.091,4769-0,12%1
10.27.081,4769-0,12%1
10.27.081,4769-0,12%1
10.27.061,4769-0,12%1
10.27.051,4769-0,12%1
10.27.041,4769-0,12%1
10.27.041,4769-0,12%1
10.27.011,4769-0,12%1
10.27.001,4769-0,12%1
10.26.591,4769-0,12%1
10.26.591,4769-0,12%1
10.26.581,4769-0,12%1
10.26.581,4769-0,12%1
10.26.571,4769-0,12%1
10.26.561,4769-0,12%1
10.26.541,4769-0,12%1
10.26.541,4769-0,12%1
10.26.531,4769-0,12%1
10.26.531,4769-0,12%1
10.26.521,4769-0,12%1
10.26.511,477-0,11%1
10.26.491,477-0,11%1
10.26.481,4769-0,12%1
10.26.481,477-0,11%1
10.26.481,4769-0,12%1
OraValoreVar.%Volume
10.26.471,477-0,11%1
10.26.471,477-0,11%1
10.26.461,4769-0,12%1
10.26.441,4769-0,12%1
10.26.431,4769-0,12%1
10.26.421,477-0,11%1
10.26.411,4769-0,12%1
10.26.391,4769-0,12%1
10.26.391,4769-0,12%1
10.26.381,4769-0,12%1
10.26.381,4769-0,12%1
10.26.381,477-0,11%1
10.26.371,4769-0,12%1
10.26.361,4769-0,12%1
10.26.341,477-0,11%1
10.26.321,4769-0,12%1
10.26.321,477-0,11%1
10.26.321,4769-0,12%1
10.26.311,477-0,11%1
10.26.301,477-0,11%1
10.26.291,477-0,11%1
10.26.281,477-0,11%1
10.26.281,477-0,11%1
10.26.271,477-0,11%1
10.26.271,477-0,11%1
10.26.261,4769-0,12%1
10.26.261,477-0,11%1
10.26.251,477-0,11%1
10.26.241,477-0,11%1
10.26.231,477-0,11%1
OraValoreVar.%Volume
10.26.221,477-0,11%1
10.26.221,477-0,11%1
10.26.211,477-0,11%1
10.26.201,477-0,11%1
10.26.191,477-0,11%1
10.26.181,4771-0,11%1
10.26.171,477-0,11%1
10.26.171,477-0,11%1
10.26.151,477-0,11%1
10.26.141,477-0,11%1
10.26.131,4771-0,11%1
10.26.121,477-0,11%1
10.26.121,4771-0,11%1
10.26.121,4771-0,11%1
10.26.101,4771-0,11%1
10.26.091,4771-0,11%1
10.26.091,4771-0,11%1
10.26.081,477-0,11%1
10.26.071,4771-0,11%1
10.26.071,4771-0,11%1
10.26.051,4771-0,11%1
10.26.041,4771-0,11%1
10.26.031,4771-0,11%1
10.26.021,477-0,11%1
10.26.021,4771-0,11%1
10.26.011,4771-0,11%1
10.25.591,4771-0,11%1
10.25.571,4771-0,11%1
10.25.561,4771-0,11%1
10.25.541,4771-0,11%1
OraValoreVar.%Volume
10.25.531,4771-0,11%1
10.25.521,477-0,11%1
10.25.521,4771-0,11%1
10.25.511,4771-0,11%1
10.25.501,4771-0,11%1
10.25.481,477-0,11%1
10.25.471,477-0,11%1
10.25.461,477-0,11%1
10.25.461,4771-0,11%1
10.25.451,4771-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```