Milano 23-dic
44.607 0,00%
Nasdaq 18:44
25.644 +0,22%
Dow Jones 18:44
48.746 +0,63%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Dkk/Sek

Mercato: Valute

1,446
-0,19%

Ultimo aggiornamento: 24/12/2025 18.44
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.44.011,446-0,19%1
18.44.001,4458-0,20%1
18.43.581,4458-0,20%1
18.43.571,4458-0,20%1
18.43.571,446-0,19%1
18.43.561,4458-0,20%1
18.43.561,4461-0,18%1
18.43.551,4458-0,20%1
18.43.531,4458-0,20%1
18.43.521,4458-0,20%1
18.43.521,4461-0,18%1
18.43.511,4459-0,19%1
18.43.491,4459-0,19%1
18.43.471,4459-0,19%1
18.43.461,4461-0,18%1
18.43.461,4461-0,18%1
18.43.421,4459-0,19%1
18.43.411,4461-0,18%1
18.43.401,4459-0,19%1
18.43.381,4459-0,19%1
18.43.371,4458-0,20%1
18.43.371,446-0,19%1
18.43.361,4461-0,18%1
18.43.361,446-0,19%1
18.43.351,4461-0,18%1
18.43.351,4459-0,19%1
18.43.331,4459-0,19%1
18.43.321,4459-0,19%1
18.43.311,4459-0,19%1
18.43.311,4461-0,18%1
OraValoreVar.%Volume
18.43.301,4459-0,19%1
18.43.291,4459-0,19%1
18.43.281,4459-0,19%1
18.43.271,4458-0,20%1
18.43.261,4461-0,18%1
18.43.261,4461-0,18%1
18.43.251,4458-0,20%1
18.43.231,4459-0,19%1
18.43.211,4459-0,19%1
18.43.211,4461-0,18%1
18.43.201,4459-0,19%1
18.43.161,4461-0,18%1
18.43.131,4459-0,19%1
18.43.111,4461-0,18%1
18.43.091,4459-0,19%1
18.43.061,4461-0,18%1
18.43.061,4461-0,18%1
18.43.061,4461-0,18%1
18.43.031,4459-0,19%1
18.43.011,4459-0,19%1
18.43.001,4461-0,18%1
18.42.581,446-0,19%1
18.42.561,4461-0,18%1
18.42.551,4461-0,18%1
18.42.531,446-0,19%1
18.42.511,446-0,19%1
18.42.501,446-0,19%1
18.42.501,4461-0,18%1
18.42.481,4459-0,19%1
18.42.461,4461-0,18%1
OraValoreVar.%Volume
18.42.451,4461-0,18%1
18.42.431,4459-0,19%1
18.42.401,446-0,19%1
18.42.381,4461-0,18%1
18.42.381,446-0,19%1
18.42.371,4461-0,18%1
18.42.361,446-0,19%1
18.42.361,4461-0,18%1
18.42.351,446-0,19%1
18.42.341,446-0,19%1
18.42.331,4461-0,18%1
18.42.331,446-0,19%1
18.42.321,446-0,19%1
18.42.311,446-0,19%1
18.42.291,446-0,19%1
18.42.281,446-0,19%1
18.42.271,446-0,19%1
18.42.261,4461-0,18%1
18.42.231,4461-0,18%1
18.42.181,446-0,19%1
18.42.181,4461-0,18%1
18.42.171,446-0,19%1
18.42.161,4461-0,18%1
18.42.141,446-0,19%1
18.42.131,446-0,19%1
18.42.131,4461-0,18%1
18.42.121,446-0,19%1
18.42.121,446-0,19%1
18.42.101,4462-0,17%1
18.42.091,4462-0,17%1
OraValoreVar.%Volume
18.42.091,4462-0,17%1
18.42.081,4461-0,18%1
18.42.071,446-0,19%1
18.42.061,446-0,19%1
18.42.061,4461-0,18%1
18.42.061,4461-0,18%1
18.42.051,446-0,19%1
18.42.041,446-0,19%1
18.42.031,4461-0,18%1
18.42.011,446-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```