Dkk/Sek

Mercato: Valute

1,445

-0,23%

Ultimo aggiornamento: 24/12/2025 20.26
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
20.26.04	1,4454	-0,23%	1	1,45
20.26.04	1,4454	-0,23%	1	1,45
20.25.59	1,4455	-0,22%	1	1,45
20.25.59	1,4454	-0,23%	1	1,45
20.25.56	1,4455	-0,22%	1	1,45
20.25.54	1,4456	-0,21%	1	1,45
20.25.53	1,4454	-0,23%	1	1,45
20.25.49	1,4455	-0,22%	1	1,45
20.25.48	1,4454	-0,23%	1	1,45
20.25.46	1,4455	-0,22%	1	1,45
20.25.43	1,4454	-0,23%	1	1,45
20.25.39	1,4454	-0,23%	1	1,45
20.25.37	1,4454	-0,23%	1	1,45
20.25.36	1,4455	-0,22%	1	1,45
20.25.34	1,4453	-0,23%	1	1,45
20.25.27	1,4454	-0,23%	1	1,45
20.25.26	1,4454	-0,23%	1	1,45
20.25.23	1,4454	-0,23%	1	1,45
20.25.22	1,4454	-0,23%	1	1,45
20.25.13	1,4454	-0,23%	1	1,45
20.25.12	1,4454	-0,23%	1	1,45
20.25.08	1,4455	-0,22%	1	1,45
20.25.06	1,4454	-0,23%	1	1,45
20.25.06	1,4454	-0,23%	1	1,45
20.25.03	1,4455	-0,22%	1	1,45
20.24.58	1,4454	-0,23%	1	1,45
20.24.56	1,4455	-0,22%	1	1,45
20.24.51	1,4454	-0,23%	1	1,45
20.24.48	1,4454	-0,23%	1	1,45
20.24.46	1,4454	-0,23%	1	1,45

Ora	Valore	Var.%	Volume	Controvalore
20.24.46	1,4454	-0,23%	1	1,45
20.24.43	1,4455	-0,22%	1	1,45
20.24.35	1,4454	-0,23%	1	1,45
20.24.32	1,4454	-0,23%	1	1,45
20.24.30	1,4454	-0,23%	1	1,45
20.24.26	1,4454	-0,23%	1	1,45
20.24.25	1,4454	-0,23%	1	1,45
20.24.22	1,4454	-0,23%	1	1,45
20.24.19	1,4454	-0,23%	1	1,45
20.24.17	1,4454	-0,23%	1	1,45
20.24.14	1,4454	-0,23%	1	1,45
20.24.12	1,4455	-0,22%	1	1,45
20.24.09	1,4454	-0,23%	1	1,45
20.24.07	1,4455	-0,22%	1	1,45
20.24.06	1,4455	-0,22%	1	1,45
20.24.04	1,4454	-0,23%	1	1,45
20.23.57	1,4454	-0,23%	1	1,45
20.23.54	1,4454	-0,23%	1	1,45
20.23.52	1,4455	-0,22%	1	1,45
20.23.48	1,4454	-0,23%	1	1,45
20.23.46	1,4454	-0,23%	1	1,45
20.23.43	1,4454	-0,23%	1	1,45
20.23.41	1,4454	-0,23%	1	1,45
20.23.27	1,4454	-0,23%	1	1,45
20.23.26	1,4454	-0,23%	1	1,45
20.23.22	1,4454	-0,23%	1	1,45
20.23.21	1,4454	-0,23%	1	1,45
20.23.16	1,4454	-0,23%	1	1,45
20.23.16	1,4453	-0,23%	1	1,45
20.23.16	1,4453	-0,23%	1	1,45

Ora	Valore	Var.%	Volume	Controvalore
20.23.11	1,4454	-0,23%	1	1,45
20.23.06	1,4454	-0,23%	1	1,45
20.23.05	1,4454	-0,23%	1	1,45
20.22.26	1,4454	-0,23%	1	1,45
20.22.16	1,4454	-0,23%	1	1,45
20.22.15	1,4454	-0,23%	1	1,45
20.22.10	1,4454	-0,23%	1	1,45
20.22.06	1,4455	-0,22%	1	1,45
20.22.05	1,4454	-0,23%	1	1,45
20.22.04	1,4455	-0,22%	1	1,45
20.21.59	1,4454	-0,23%	1	1,45
20.21.56	1,4454	-0,23%	1	1,45
20.21.44	1,4454	-0,23%	1	1,45
20.21.44	1,4454	-0,23%	1	1,45
20.21.39	1,4454	-0,23%	1	1,45
20.21.36	1,4454	-0,23%	1	1,45
20.21.33	1,4454	-0,23%	1	1,45
20.21.28	1,4455	-0,22%	1	1,45
20.21.28	1,4454	-0,23%	1	1,45
20.21.23	1,4455	-0,22%	1	1,45
20.21.23	1,4454	-0,23%	1	1,45
20.21.16	1,4454	-0,23%	1	1,45
20.21.13	1,4454	-0,23%	1	1,45
20.21.12	1,4454	-0,23%	1	1,45
20.21.08	1,4454	-0,23%	1	1,45
20.21.07	1,4454	-0,23%	1	1,45
20.21.06	1,4454	-0,23%	1	1,45
20.21.06	1,4453	-0,23%	1	1,45
20.21.03	1,4455	-0,22%	1	1,45
20.21.02	1,4454	-0,23%	1	1,45

Ora	Valore	Var.%	Volume	Controvalore
20.20.58	1,4454	-0,23%	1	1,45
20.20.57	1,4454	-0,23%	1	1,45
20.20.56	1,4455	-0,22%	1	1,45
20.20.53	1,4454	-0,23%	1	1,45
20.20.52	1,4454	-0,23%	1	1,45
20.20.48	1,4454	-0,23%	1	1,45
20.20.47	1,4454	-0,23%	1	1,45
20.20.46	1,4455	-0,22%	1	1,45
20.20.43	1,4455	-0,22%	1	1,45
20.20.42	1,4454	-0,23%	1	1,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide