Dkk/Sgd

Mercato: Valute

0,199

+0,04%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.42.16	,1991	INV.	1	,20
23.42.14	,1991	INV.	1	,20
23.42.12	,1991	INV.	1	,20
23.42.10	,1991	INV.	1	,20
23.42.10	,1991	INV.	1	,20
23.41.58	,1989	-0,10%	1	,20
23.41.54	,1991	INV.	1	,20
23.41.52	,1991	INV.	1	,20
23.41.51	,1991	INV.	1	,20
23.41.50	,1991	INV.	1	,20
23.41.43	,1989	-0,10%	1	,20
23.41.40	,1991	INV.	1	,20
23.41.33	,1989	-0,10%	1	,20
23.41.30	,1991	INV.	1	,20
23.41.22	,1989	-0,10%	1	,20
23.41.20	,1991	INV.	1	,20
23.41.17	,1989	-0,10%	1	,20
23.41.16	,1991	INV.	1	,20
23.41.12	,1989	-0,10%	1	,20
23.41.12	,1991	INV.	1	,20
23.41.10	,1991	INV.	1	,20
23.41.07	,1989	-0,10%	1	,20
23.41.05	,1991	INV.	1	,20
23.41.02	,1989	-0,10%	1	,20
23.41.00	,1991	INV.	1	,20
23.40.57	,1989	-0,10%	1	,20
23.40.54	,1991	INV.	1	,20
23.40.52	,1989	-0,10%	1	,20
23.40.50	,1991	INV.	1	,20
23.40.50	,1991	INV.	1	,20

Ora	Valore	Var.%	Volume	Controvalore
23.40.48	,1991	INV.	1	,20
23.40.47	,1989	-0,10%	1	,20
23.40.35	,1991	INV.	1	,20
23.40.30	,1991	INV.	1	,20
23.40.21	,1989	-0,10%	1	,20
23.40.20	,1991	INV.	1	,20
23.40.16	,1989	-0,10%	1	,20
23.40.14	,1991	INV.	1	,20
23.40.12	,1991	INV.	1	,20
23.40.11	,1989	-0,10%	1	,20
23.40.10	,1991	INV.	1	,20
23.40.10	,1991	INV.	1	,20
23.40.06	,1989	-0,10%	1	,20
23.40.05	,1991	INV.	1	,20
23.40.02	,1991	INV.	1	,20
23.40.01	,1989	-0,10%	1	,20
23.40.00	,1991	INV.	1	,20
23.39.58	,1991	INV.	1	,20
23.39.57	,1991	INV.	1	,20
23.39.55	,1989	-0,10%	1	,20
23.39.53	,1991	INV.	1	,20
23.39.52	,1991	INV.	1	,20
23.39.51	,1989	-0,10%	1	,20
23.39.50	,1991	INV.	1	,20
23.39.45	,1989	-0,10%	1	,20
23.39.40	,1991	INV.	1	,20
23.39.37	,1991	INV.	1	,20
23.39.35	,1989	-0,10%	1	,20
23.39.32	,1991	INV.	1	,20
23.39.30	,1989	-0,10%	1	,20

Ora	Valore	Var.%	Volume	Controvalore
23.39.30	,1991	INV.	1	,20
23.39.30	,1991	INV.	1	,20
23.39.20	,1991	INV.	1	,20
23.39.20	,1991	INV.	1	,20
23.39.18	,1991	INV.	1	,20
23.39.15	,1991	INV.	1	,20
23.39.00	,1989	-0,10%	1	,20
23.39.00	,1991	INV.	1	,20
23.38.58	,1991	INV.	1	,20
23.38.56	,1991	INV.	1	,20
23.38.54	,199	-0,05%	1	,20
23.38.53	,1991	INV.	1	,20
23.38.52	,1991	INV.	1	,20
23.38.51	,1991	INV.	1	,20
23.38.50	,1991	INV.	1	,20
23.38.50	,1991	INV.	1	,20
23.38.49	,1989	-0,10%	1	,20
23.38.40	,1991	INV.	1	,20
23.38.39	,1989	-0,10%	1	,20
23.38.30	,1991	INV.	1	,20
23.38.29	,1989	-0,10%	1	,20
23.38.20	,1991	INV.	1	,20
23.38.19	,1989	-0,10%	1	,20
23.38.16	,1991	INV.	1	,20
23.38.14	,1989	-0,10%	1	,20
23.38.10	,1991	INV.	1	,20
23.38.08	,1989	-0,10%	1	,20
23.38.06	,1991	INV.	1	,20
23.38.03	,1989	-0,10%	1	,20
23.38.00	,1991	INV.	1	,20

Ora	Valore	Var.%	Volume	Controvalore
23.38.00	,1991	INV.	1	,20
23.37.58	,1989	-0,10%	1	,20
23.37.50	,1991	INV.	1	,20
23.37.49	,1991	INV.	1	,20
23.37.48	,1989	-0,10%	1	,20
23.37.48	,1991	INV.	1	,20
23.37.46	,1991	INV.	1	,20
23.37.45	,1991	INV.	1	,20
23.37.40	,1991	INV.	1	,20
23.37.40	,1991	INV.	1	,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide