Dkk/Sgd

Mercato: Valute

0,199

-0,08%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.47.19	,1989	-0,10%	1	,20
23.47.10	,1991	INV.	1	,20
23.47.09	,1989	-0,10%	1	,20
23.47.07	,1991	INV.	1	,20
23.47.04	,1991	INV.	1	,20
23.47.00	,1991	INV.	1	,20
23.46.58	,1989	-0,10%	1	,20
23.46.50	,1991	INV.	1	,20
23.46.48	,1989	-0,10%	1	,20
23.46.40	,1991	INV.	1	,20
23.46.38	,1989	-0,10%	1	,20
23.46.30	,1991	INV.	1	,20
23.46.28	,1989	-0,10%	1	,20
23.46.24	,1991	INV.	1	,20
23.46.23	,1991	INV.	1	,20
23.46.23	,1989	-0,10%	1	,20
23.46.20	,1991	INV.	1	,20
23.46.17	,1989	-0,10%	1	,20
23.46.10	,1991	INV.	1	,20
23.46.09	,1991	INV.	1	,20
23.46.05	,1991	INV.	1	,20
23.46.02	,1991	INV.	1	,20
23.46.00	,1991	INV.	1	,20
23.45.57	,1989	-0,10%	1	,20
23.45.55	,1991	INV.	1	,20
23.45.52	,1991	INV.	1	,20
23.45.50	,1991	INV.	1	,20
23.45.44	,1991	INV.	1	,20
23.45.40	,1991	INV.	1	,20
23.45.37	,1991	INV.	1	,20

Ora	Valore	Var.%	Volume	Controvalore
23.45.37	,1989	-0,10%	1	,20
23.45.34	,1991	INV.	1	,20
23.45.32	,1989	-0,10%	1	,20
23.45.30	,1991	INV.	1	,20
23.45.27	,1989	-0,10%	1	,20
23.45.26	,1991	INV.	1	,20
23.45.25	,1991	INV.	1	,20
23.45.21	,1989	-0,10%	1	,20
23.45.20	,1991	INV.	1	,20
23.45.17	,1991	INV.	1	,20
23.45.16	,1989	-0,10%	1	,20
23.45.13	,1991	INV.	1	,20
23.45.11	,1989	-0,10%	1	,20
23.45.10	,1991	INV.	1	,20
23.45.10	,1991	INV.	1	,20
23.45.08	,1991	INV.	1	,20
23.45.07	,1991	INV.	1	,20
23.45.06	,1989	-0,10%	1	,20
23.45.00	,1991	INV.	1	,20
23.44.56	,1989	-0,10%	1	,20
23.44.51	,1991	INV.	1	,20
23.44.50	,1991	INV.	1	,20
23.44.50	,1991	INV.	1	,20
23.44.49	,1991	INV.	1	,20
23.44.46	,1989	-0,10%	1	,20
23.44.40	,1991	INV.	1	,20
23.44.40	,1991	INV.	1	,20
23.44.36	,1991	INV.	1	,20
23.44.35	,1989	-0,10%	1	,20
23.44.30	,1991	INV.	1	,20

Ora	Valore	Var.%	Volume	Controvalore
23.44.30	,1991	INV.	1	,20
23.44.29	,1991	INV.	1	,20
23.44.28	,1991	INV.	1	,20
23.44.22	,1991	INV.	1	,20
23.44.20	,1989	-0,10%	1	,20
23.44.20	,1991	INV.	1	,20
23.44.15	,1989	-0,10%	1	,20
23.44.12	,1991	INV.	1	,20
23.44.10	,1991	INV.	1	,20
23.44.10	,1991	INV.	1	,20
23.44.06	,1991	INV.	1	,20
23.44.05	,1989	-0,10%	1	,20
23.44.00	,1991	INV.	1	,20
23.43.56	,1991	INV.	1	,20
23.43.55	,1989	-0,10%	1	,20
23.43.53	,1991	INV.	1	,20
23.43.52	,1991	INV.	1	,20
23.43.50	,1989	-0,10%	1	,20
23.43.50	,1991	INV.	1	,20
23.43.45	,1989	-0,10%	1	,20
23.43.40	,1991	INV.	1	,20
23.43.37	,1991	INV.	1	,20
23.43.36	,1991	INV.	1	,20
23.43.35	,1989	-0,10%	1	,20
23.43.32	,1991	INV.	1	,20
23.43.30	,1989	-0,10%	1	,20
23.43.30	,1991	INV.	1	,20
23.43.25	,1989	-0,10%	1	,20
23.43.20	,1991	INV.	1	,20
23.43.19	,1989	-0,10%	1	,20

Ora	Valore	Var.%	Volume	Controvalore
23.43.16	,1991	INV.	1	,20
23.43.15	,1991	INV.	1	,20
23.43.14	,1989	-0,10%	1	,20
23.43.10	,1991	INV.	1	,20
23.43.09	,1989	-0,10%	1	,20
23.43.07	,1991	INV.	1	,20
23.43.06	,1991	INV.	1	,20
23.43.05	,1991	INV.	1	,20
23.43.04	,1989	-0,10%	1	,20
23.43.00	,1991	INV.	1	,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide