Dkk/Sgd

Mercato: Valute

0,201

+0,01%

Ultimo aggiornamento: 17/04/2026 7.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.39.11	,2007	INV.	1	,20
7.39.10	,2007	INV.	1	,20
7.39.09	,2007	INV.	1	,20
7.39.05	,2007	INV.	1	,20
7.38.56	,2007	INV.	1	,20
7.38.56	,2007	INV.	1	,20
7.38.54	,2007	INV.	1	,20
7.38.39	,2007	INV.	1	,20
7.38.34	,2007	INV.	1	,20
7.38.29	,2007	INV.	1	,20
7.38.24	,2007	INV.	1	,20
7.38.19	,2007	INV.	1	,20
7.38.17	,2007	INV.	1	,20
7.38.14	,2007	INV.	1	,20
7.38.14	,2007	INV.	1	,20
7.38.14	,2007	INV.	1	,20
7.38.12	,2007	INV.	1	,20
7.38.10	,2007	INV.	1	,20
7.38.09	,2007	INV.	1	,20
7.38.08	,2007	INV.	1	,20
7.38.08	,2007	INV.	1	,20
7.38.03	,2007	INV.	1	,20
7.38.03	,2007	INV.	1	,20
7.37.59	,2007	INV.	1	,20
7.37.59	,2007	INV.	1	,20
7.37.58	,2007	INV.	1	,20
7.37.55	,2007	INV.	1	,20
7.37.53	,2007	INV.	1	,20
7.37.49	,2007	INV.	1	,20
7.37.48	,2007	INV.	1	,20

Ora	Valore	Var.%	Volume	Controvalore
7.37.44	,2007	INV.	1	,20
7.37.37	,2007	INV.	1	,20
7.37.29	,2007	INV.	1	,20
7.37.27	,2007	INV.	1	,20
7.37.27	,2007	INV.	1	,20
7.37.25	,2007	INV.	1	,20
7.37.24	,2007	INV.	1	,20
7.37.22	,2007	INV.	1	,20
7.37.19	,2007	INV.	1	,20
7.37.18	,2007	INV.	1	,20
7.37.17	,2007	INV.	1	,20
7.37.14	,2007	INV.	1	,20
7.37.14	,2007	INV.	1	,20
7.37.12	,2007	INV.	1	,20
7.37.09	,2007	INV.	1	,20
7.37.07	,2007	INV.	1	,20
7.37.07	,2007	INV.	1	,20
7.37.06	,2007	INV.	1	,20
7.37.04	,2007	INV.	1	,20
7.37.04	,2007	INV.	1	,20
7.37.02	,2007	INV.	1	,20
7.36.53	,2007	INV.	1	,20
7.36.52	,2007	INV.	1	,20
7.36.51	,2007	INV.	1	,20
7.36.49	,2007	INV.	1	,20
7.36.46	,2007	INV.	1	,20
7.36.45	,2007	INV.	1	,20
7.36.44	,2007	INV.	1	,20
7.36.41	,2007	INV.	1	,20
7.36.39	,2007	INV.	1	,20

Ora	Valore	Var.%	Volume	Controvalore
7.36.36	,2007	INV.	1	,20
7.36.33	,2007	INV.	1	,20
7.36.32	,2007	INV.	1	,20
7.36.31	,2007	INV.	1	,20
7.36.28	,2007	INV.	1	,20
7.36.26	,2007	INV.	1	,20
7.36.19	,2007	INV.	1	,20
7.36.16	,2007	INV.	1	,20
7.36.14	,2007	INV.	1	,20
7.36.13	,2007	INV.	1	,20
7.36.11	,2007	INV.	1	,20
7.36.09	,2007	INV.	1	,20
7.36.08	,2007	INV.	1	,20
7.36.06	,2007	INV.	1	,20
7.36.05	,2007	INV.	1	,20
7.36.01	,2007	INV.	1	,20
7.35.59	,2007	INV.	1	,20
7.35.57	,2007	INV.	1	,20
7.35.50	,2007	INV.	1	,20
7.35.50	,2007	INV.	1	,20
7.35.49	,2007	INV.	1	,20
7.35.44	,2007	INV.	1	,20
7.35.44	,2007	INV.	1	,20
7.35.44	,2007	INV.	1	,20
7.35.39	,2007	INV.	1	,20
7.35.39	,2007	INV.	1	,20
7.35.37	,2007	INV.	1	,20
7.35.36	,2007	INV.	1	,20
7.35.34	,2007	INV.	1	,20
7.35.34	,2007	INV.	1	,20

Ora	Valore	Var.%	Volume	Controvalore
7.35.29	,2007	INV.	1	,20
7.35.29	,2007	INV.	1	,20
7.35.24	,2007	INV.	1	,20
7.35.20	,2007	INV.	1	,20
7.35.19	,2007	INV.	1	,20
7.35.19	,2007	INV.	1	,20
7.35.14	,2007	INV.	1	,20
7.35.14	,2007	INV.	1	,20
7.35.09	,2007	INV.	1	,20
7.35.04	,2007	INV.	1	,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide