Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Dkk/Thb

Mercato: Valute

5,057
+0,22%

Ultimo aggiornamento: 17/04/2026 7.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.35.105,0569+0,22%1
7.35.095,0577+0,24%1
7.35.085,0569+0,22%1
7.35.025,0569+0,22%1
7.34.595,0578+0,24%1
7.34.595,0569+0,22%1
7.34.585,0569+0,22%1
7.34.575,0569+0,22%1
7.34.565,0569+0,22%1
7.34.495,0569+0,22%1
7.34.495,0593+0,27%1
7.34.485,0568+0,22%1
7.34.465,0568+0,22%1
7.34.425,0574+0,23%1
7.34.425,0568+0,22%1
7.34.415,0576+0,23%1
7.34.395,0592+0,27%1
7.34.385,0576+0,23%1
7.34.345,0575+0,23%1
7.34.335,0575+0,23%1
7.34.325,0575+0,23%1
7.34.235,0575+0,23%1
7.34.195,0575+0,23%1
7.34.195,0575+0,23%1
7.34.185,0575+0,23%1
7.34.155,0575+0,23%1
7.34.145,0567+0,22%1
7.34.135,0567+0,22%1
7.34.125,0567+0,22%1
7.34.125,0571+0,22%1
OraValoreVar.%Volume
7.34.095,0567+0,22%1
7.34.095,0592+0,27%1
7.34.085,0567+0,22%1
7.34.075,0567+0,22%1
7.34.065,0566+0,21%1
7.34.055,0567+0,22%1
7.34.045,0567+0,22%1
7.34.025,0567+0,22%1
7.34.005,0567+0,22%1
7.33.595,0567+0,22%1
7.33.595,0576+0,23%1
7.33.585,0566+0,21%1
7.33.575,0567+0,22%1
7.33.525,0566+0,21%1
7.33.425,0566+0,21%1
7.33.425,0571+0,22%1
7.33.345,0566+0,21%1
7.33.295,0566+0,21%1
7.33.295,0574+0,23%1
7.33.225,0566+0,21%1
7.33.185,0566+0,21%1
7.33.175,0565+0,21%1
7.33.135,0565+0,21%1
7.33.125,0566+0,21%1
7.33.125,0569+0,22%1
7.33.095,0566+0,21%1
7.33.095,0573+0,23%1
7.33.075,0566+0,21%1
7.33.065,0566+0,21%1
7.33.035,0574+0,23%1
OraValoreVar.%Volume
7.33.025,0573+0,23%1
7.33.015,0574+0,23%1
7.32.595,0571+0,22%1
7.32.575,0573+0,23%1
7.32.515,0574+0,23%1
7.32.505,0575+0,23%1
7.32.495,0572+0,23%1
7.32.485,0575+0,23%1
7.32.475,0574+0,23%1
7.32.455,0575+0,23%1
7.32.445,0575+0,23%1
7.32.425,0567+0,22%1
7.32.425,0571+0,22%1
7.32.415,0567+0,22%1
7.32.395,0591+0,26%1
7.32.385,0567+0,22%1
7.32.355,0567+0,22%1
7.32.295,0561+0,20%1
7.32.275,0567+0,22%1
7.32.265,0567+0,22%1
7.32.245,0567+0,22%1
7.32.205,0567+0,22%1
7.32.195,0567+0,22%1
7.32.195,059+0,26%1
7.32.185,0567+0,22%1
7.32.145,0566+0,21%1
7.32.135,0567+0,22%1
7.32.125,0569+0,22%1
7.32.125,057+0,22%1
7.32.115,0569+0,22%1
OraValoreVar.%Volume
7.32.105,0569+0,22%1
7.32.095,0569+0,22%1
7.32.095,0575+0,23%1
7.32.085,0569+0,22%1
7.32.075,0569+0,22%1
7.32.065,057+0,22%1
7.32.055,057+0,22%1
7.32.035,057+0,22%1
7.32.025,057+0,22%1
7.31.595,0608+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```