Dkk/Tnd

Mercato: Valute

0,454

-0,16%

Ultimo aggiornamento: 17/04/2026 7.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.38.39	,4535	-0,18%	1	,45
7.38.19	,4536	-0,15%	1	,45
7.38.09	,4536	-0,15%	1	,45
7.37.49	,4536	-0,15%	1	,45
7.37.29	,4536	-0,15%	1	,45
7.37.19	,4535	-0,18%	1	,45
7.37.09	,4535	-0,18%	1	,45
7.36.49	,4535	-0,18%	1	,45
7.36.39	,4535	-0,18%	1	,45
7.35.59	,4535	-0,18%	1	,45
7.35.39	,4535	-0,18%	1	,45
7.35.29	,4535	-0,18%	1	,45
7.35.19	,4535	-0,18%	1	,45
7.35.09	,4535	-0,18%	1	,45
7.34.59	,4535	-0,18%	1	,45
7.34.49	,4535	-0,18%	1	,45
7.34.39	,4535	-0,18%	1	,45
7.34.19	,4535	-0,18%	1	,45
7.33.59	,4535	-0,18%	1	,45
7.33.29	,4535	-0,18%	1	,45
7.33.09	,4535	-0,18%	1	,45
7.32.59	,4535	-0,18%	1	,45
7.32.49	,4535	-0,18%	1	,45
7.32.39	,4535	-0,18%	1	,45
7.32.29	,4535	-0,18%	1	,45
7.32.19	,4535	-0,18%	1	,45
7.32.09	,4535	-0,18%	1	,45
7.31.59	,4535	-0,18%	1	,45
7.31.49	,4535	-0,18%	1	,45
7.31.39	,4535	-0,18%	1	,45

Ora	Valore	Var.%	Volume	Controvalore
7.31.29	,4535	-0,18%	1	,45
7.31.19	,4535	-0,18%	1	,45
7.30.39	,4535	-0,18%	1	,45
7.30.29	,4535	-0,18%	1	,45
7.29.59	,4536	-0,15%	1	,45
7.29.49	,4536	-0,15%	1	,45
7.29.39	,4536	-0,15%	1	,45
7.29.19	,4536	-0,15%	1	,45
7.28.49	,4536	-0,15%	1	,45
7.28.39	,4536	-0,15%	1	,45
7.28.29	,4535	-0,18%	1	,45
7.28.19	,4535	-0,18%	1	,45
7.28.09	,4535	-0,18%	1	,45
7.27.59	,4535	-0,18%	1	,45
7.27.39	,4535	-0,18%	1	,45
7.27.29	,4535	-0,18%	1	,45
7.27.09	,4535	-0,18%	1	,45
7.26.59	,4535	-0,18%	1	,45
7.26.29	,4535	-0,18%	1	,45
7.26.19	,4535	-0,18%	1	,45
7.26.09	,4535	-0,18%	1	,45
7.25.59	,4536	-0,15%	1	,45
7.25.49	,4535	-0,18%	1	,45
7.25.39	,4535	-0,18%	1	,45
7.25.29	,4535	-0,18%	1	,45
7.25.09	,4535	-0,18%	1	,45
7.24.59	,4535	-0,18%	1	,45
7.24.49	,4535	-0,18%	1	,45
7.24.39	,4535	-0,18%	1	,45
7.24.19	,4535	-0,18%	1	,45

Ora	Valore	Var.%	Volume	Controvalore
7.24.09	,4535	-0,18%	1	,45
7.23.59	,4535	-0,18%	1	,45
7.23.49	,4536	-0,15%	1	,45
7.23.39	,4536	-0,15%	1	,45
7.23.19	,4536	-0,15%	1	,45
7.22.49	,4535	-0,18%	1	,45
7.22.39	,4535	-0,18%	1	,45
7.22.29	,4535	-0,18%	1	,45
7.22.19	,4535	-0,18%	1	,45
7.22.09	,4535	-0,18%	1	,45
7.21.49	,4535	-0,18%	1	,45
7.21.39	,4535	-0,18%	1	,45
7.21.09	,4535	-0,18%	1	,45
7.20.59	,4535	-0,18%	1	,45
7.20.29	,4535	-0,18%	1	,45
7.20.19	,4535	-0,18%	1	,45
7.20.09	,4535	-0,18%	1	,45
7.19.59	,4535	-0,18%	1	,45
7.19.49	,4535	-0,18%	1	,45
7.19.39	,4535	-0,18%	1	,45
7.19.29	,4535	-0,18%	1	,45
7.18.49	,4536	-0,15%	1	,45
7.18.39	,4535	-0,18%	1	,45
7.18.29	,4536	-0,15%	1	,45
7.18.19	,4535	-0,18%	1	,45
7.18.09	,4535	-0,18%	1	,45
7.17.19	,4536	-0,15%	1	,45
7.17.09	,4535	-0,18%	1	,45
7.16.49	,4535	-0,18%	1	,45
7.16.29	,4535	-0,18%	1	,45

Ora	Valore	Var.%	Volume	Controvalore
7.16.09	,4535	-0,18%	1	,45
7.15.39	,4535	-0,18%	1	,45
7.15.29	,4535	-0,18%	1	,45
7.15.19	,4535	-0,18%	1	,45
7.15.09	,4535	-0,18%	1	,45
7.14.59	,4535	-0,18%	1	,45
7.14.49	,4535	-0,18%	1	,45
7.14.29	,4535	-0,18%	1	,45
7.14.19	,4535	-0,18%	1	,45
7.14.09	,4535	-0,18%	1	,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide