Dkk/Tnd

Mercato: Valute

0,458

+0,01%

Ultimo aggiornamento: 05/12/2025 7.40
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.40.07	,4575	INV.	1	,46
7.39.57	,4575	INV.	1	,46
7.39.47	,4575	INV.	1	,46
7.39.37	,4575	INV.	1	,46
7.39.27	,4575	INV.	1	,46
7.39.17	,4575	INV.	1	,46
7.39.07	,4575	INV.	1	,46
7.38.57	,4576	+0,02%	1	,46
7.38.47	,4575	INV.	1	,46
7.38.27	,4575	INV.	1	,46
7.38.17	,4575	INV.	1	,46
7.38.07	,4575	INV.	1	,46
7.37.57	,4575	INV.	1	,46
7.37.47	,4575	INV.	1	,46
7.37.37	,4575	INV.	1	,46
7.37.27	,4575	INV.	1	,46
7.37.17	,4575	INV.	1	,46
7.37.07	,4575	INV.	1	,46
7.36.57	,4575	INV.	1	,46
7.36.47	,4575	INV.	1	,46
7.36.37	,4575	INV.	1	,46
7.36.27	,4575	INV.	1	,46
7.36.17	,4575	INV.	1	,46
7.36.07	,4575	INV.	1	,46
7.35.57	,4575	INV.	1	,46
7.35.47	,4575	INV.	1	,46
7.35.37	,4575	INV.	1	,46
7.35.27	,4575	INV.	1	,46
7.35.17	,4575	INV.	1	,46
7.35.07	,4575	INV.	1	,46

Ora	Valore	Var.%	Volume	Controvalore
7.34.57	,4575	INV.	1	,46
7.34.47	,4575	INV.	1	,46
7.34.27	,4575	INV.	1	,46
7.34.17	,4575	INV.	1	,46
7.34.07	,4575	INV.	1	,46
7.33.57	,4575	INV.	1	,46
7.33.47	,4575	INV.	1	,46
7.33.27	,4575	INV.	1	,46
7.33.17	,4575	INV.	1	,46
7.33.07	,4575	INV.	1	,46
7.32.57	,4575	INV.	1	,46
7.32.47	,4575	INV.	1	,46
7.32.27	,4575	INV.	1	,46
7.32.17	,4575	INV.	1	,46
7.32.07	,4575	INV.	1	,46
7.31.57	,4575	INV.	1	,46
7.31.47	,4575	INV.	1	,46
7.31.37	,4575	INV.	1	,46
7.31.27	,4575	INV.	1	,46
7.31.17	,4575	INV.	1	,46
7.31.07	,4575	INV.	1	,46
7.30.57	,4575	INV.	1	,46
7.30.47	,4575	INV.	1	,46
7.30.37	,4575	INV.	1	,46
7.30.27	,4575	INV.	1	,46
7.30.17	,4575	INV.	1	,46
7.30.07	,4575	INV.	1	,46
7.29.57	,4575	INV.	1	,46
7.29.47	,4575	INV.	1	,46
7.29.37	,4575	INV.	1	,46

Ora	Valore	Var.%	Volume	Controvalore
7.29.07	,4575	INV.	1	,46
7.28.57	,4575	INV.	1	,46
7.28.47	,4575	INV.	1	,46
7.28.37	,4576	+0,02%	1	,46
7.28.27	,4575	INV.	1	,46
7.28.17	,4575	INV.	1	,46
7.28.07	,4575	INV.	1	,46
7.27.57	,4575	INV.	1	,46
7.27.47	,4575	INV.	1	,46
7.27.37	,4575	INV.	1	,46
7.27.27	,4575	INV.	1	,46
7.27.17	,4575	INV.	1	,46
7.27.07	,4575	INV.	1	,46
7.26.57	,4575	INV.	1	,46
7.26.47	,4575	INV.	1	,46
7.26.37	,4575	INV.	1	,46
7.26.27	,4575	INV.	1	,46
7.26.17	,4575	INV.	1	,46
7.26.07	,4575	INV.	1	,46
7.25.57	,4575	INV.	1	,46
7.25.47	,4575	INV.	1	,46
7.25.37	,4575	INV.	1	,46
7.25.27	,4575	INV.	1	,46
7.25.17	,4575	INV.	1	,46
7.25.07	,4575	INV.	1	,46
7.24.57	,4575	INV.	1	,46
7.24.47	,4575	INV.	1	,46
7.24.37	,4575	INV.	1	,46
7.24.27	,4575	INV.	1	,46
7.24.17	,4575	INV.	1	,46

Ora	Valore	Var.%	Volume	Controvalore
7.24.07	,4575	INV.	1	,46
7.23.57	,4575	INV.	1	,46
7.23.47	,4575	INV.	1	,46
7.23.37	,4575	INV.	1	,46
7.23.27	,4575	INV.	1	,46
7.23.17	,4575	INV.	1	,46
7.23.07	,4575	INV.	1	,46
7.22.57	,4575	INV.	1	,46
7.22.47	,4575	INV.	1	,46
7.22.37	,4575	INV.	1	,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide