Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Dkk/Try

Mercato: Valute

7,069
INV.

Ultimo aggiornamento: 17/04/2026 8.45
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.45.597,0686INV.1
8.45.497,0687+0,01%1
8.45.397,0688+0,01%1
8.45.297,0684INV.1
8.45.197,0682INV.1
8.45.097,0681INV.1
8.44.497,0681INV.1
8.44.397,068INV.1
8.44.297,0668-0,02%1
8.44.197,068INV.1
8.44.097,0681INV.1
8.43.597,0683INV.1
8.43.497,0685INV.1
8.43.397,0683INV.1
8.43.297,0631-0,07%1
8.43.197,068INV.1
8.43.097,068INV.1
8.42.597,0685INV.1
8.42.497,0684INV.1
8.42.397,0682INV.1
8.42.297,0683INV.1
8.42.197,0681INV.1
8.42.097,0685INV.1
8.41.597,0687+0,01%1
8.41.497,0676-0,01%1
8.41.397,0679-0,01%1
8.41.297,068INV.1
8.41.197,0681INV.1
8.41.097,0686INV.1
8.40.597,0684INV.1
OraValoreVar.%Volume
8.40.497,0683INV.1
8.40.397,0685INV.1
8.40.297,0686INV.1
8.40.197,0686INV.1
8.40.097,0689+0,01%1
8.39.597,0685INV.1
8.39.497,0684INV.1
8.39.397,0688+0,01%1
8.39.297,0684INV.1
8.39.197,0683INV.1
8.39.097,068INV.1
8.38.597,0683INV.1
8.38.497,0682INV.1
8.38.297,0681INV.1
8.38.097,0683INV.1
8.37.597,0677-0,01%1
8.37.497,0678-0,01%1
8.37.397,0677-0,01%1
8.37.297,0681INV.1
8.37.097,0681INV.1
8.36.597,0679-0,01%1
8.36.497,068INV.1
8.36.397,0669-0,02%1
8.36.297,0677-0,01%1
8.36.197,0679-0,01%1
8.36.097,0686INV.1
8.35.597,0686INV.1
8.35.497,0685INV.1
8.35.397,0686INV.1
8.35.297,0676-0,01%1
OraValoreVar.%Volume
8.35.197,0686INV.1
8.35.097,0687+0,01%1
8.34.597,0679-0,01%1
8.34.497,0687+0,01%1
8.34.397,0691+0,01%1
8.34.297,0646-0,05%1
8.34.197,0679-0,01%1
8.34.097,064-0,06%1
8.33.597,0687+0,01%1
8.33.497,0689+0,01%1
8.33.397,069+0,01%1
8.33.297,0693+0,01%1
8.33.197,0696+0,02%1
8.33.097,0696+0,02%1
8.32.597,0697+0,02%1
8.32.497,0698+0,02%1
8.32.397,0649-0,05%1
8.32.297,069+0,01%1
8.32.197,0691+0,01%1
8.32.097,0645-0,05%1
8.31.597,0689+0,01%1
8.31.497,0644-0,06%1
8.31.397,0688+0,01%1
8.31.297,0641-0,06%1
8.31.197,0692+0,01%1
8.31.097,0692+0,01%1
8.30.597,0689+0,01%1
8.30.497,0691+0,01%1
8.30.397,0677-0,01%1
8.30.297,0688+0,01%1
OraValoreVar.%Volume
8.30.197,0678-0,01%1
8.30.097,0693+0,01%1
8.29.597,0696+0,02%1
8.29.497,0644-0,06%1
8.29.397,0698+0,02%1
8.29.297,0701+0,03%1
8.29.197,0701+0,03%1
8.29.097,0703+0,03%1
8.28.597,0704+0,03%1
8.28.497,0698+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```