Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:20
9.882 -0,07%
Francoforte 23-dic
24.340 0,00%

Dkk/Twd

Mercato: Valute

4,959
-0,21%

Ultimo aggiornamento: 24/12/2025 12.20
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
12.20.024,959-0,22%1
12.20.014,9591-0,21%1
12.19.594,9591-0,21%1
12.19.564,9589-0,22%1
12.19.564,9591-0,21%1
12.19.554,9591-0,21%1
12.19.544,9591-0,21%1
12.19.544,9591-0,21%1
12.19.524,9591-0,21%1
12.19.514,9591-0,21%1
12.19.504,9591-0,21%1
12.19.494,9591-0,21%1
12.19.484,959-0,22%1
12.19.464,9587-0,22%1
12.19.434,959-0,22%1
12.19.424,959-0,22%1
12.19.414,9658-0,08%1
12.19.404,959-0,22%1
12.19.384,959-0,22%1
12.19.384,9658-0,08%1
12.19.374,9659-0,08%1
12.19.374,9591-0,21%1
12.19.364,9586-0,22%1
12.19.364,9591-0,21%1
12.19.344,9591-0,21%1
12.19.324,9591-0,21%1
12.19.304,9591-0,21%1
12.19.274,9591-0,21%1
12.19.264,9592-0,21%1
12.19.264,9588-0,22%1
OraValoreVar.%Volume
12.19.234,9592-0,21%1
12.19.174,9592-0,21%1
12.19.164,9588-0,22%1
12.19.144,9592-0,21%1
12.19.124,9592-0,21%1
12.19.094,966-0,07%1
12.19.084,9592-0,21%1
12.19.074,966-0,07%1
12.19.064,9594-0,21%1
12.19.064,9597-0,20%1
12.19.044,9594-0,21%1
12.19.034,9594-0,21%1
12.19.014,9592-0,21%1
12.19.004,9592-0,21%1
12.18.594,9592-0,21%1
12.18.564,9592-0,21%1
12.18.564,9588-0,22%1
12.18.544,9592-0,21%1
12.18.524,9592-0,21%1
12.18.504,9592-0,21%1
12.18.484,9592-0,21%1
12.18.474,9593-0,21%1
12.18.464,9593-0,21%1
12.18.464,959-0,22%1
12.18.454,9593-0,21%1
12.18.434,9593-0,21%1
12.18.424,9593-0,21%1
12.18.394,966-0,07%1
12.18.374,9592-0,21%1
12.18.364,9661-0,07%1
OraValoreVar.%Volume
12.18.364,9589-0,22%1
12.18.334,9592-0,21%1
12.18.304,9593-0,21%1
12.18.264,9593-0,21%1
12.18.264,9588-0,22%1
12.18.254,9593-0,21%1
12.18.194,9593-0,21%1
12.18.184,9593-0,21%1
12.18.174,9595-0,21%1
12.18.164,959-0,22%1
12.18.154,9595-0,21%1
12.18.134,9595-0,21%1
12.18.124,9595-0,21%1
12.18.104,9595-0,21%1
12.18.094,9664-0,07%1
12.18.084,9595-0,21%1
12.18.074,9594-0,21%1
12.18.074,9663-0,07%1
12.18.064,9599-0,20%1
12.18.054,9594-0,21%1
12.18.034,9595-0,21%1
12.18.024,9595-0,21%1
12.18.004,9595-0,21%1
12.17.594,9595-0,21%1
12.17.574,9595-0,21%1
12.17.564,9595-0,21%1
12.17.564,9592-0,21%1
12.17.554,9595-0,21%1
12.17.524,9594-0,21%1
12.17.494,9595-0,21%1
OraValoreVar.%Volume
12.17.484,9594-0,21%1
12.17.474,9594-0,21%1
12.17.464,9594-0,21%1
12.17.464,959-0,22%1
12.17.454,9594-0,21%1
12.17.444,9593-0,21%1
12.17.434,9593-0,21%1
12.17.424,9593-0,21%1
12.17.414,9593-0,21%1
12.17.394,9661-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```