Dkk/Zar

Mercato: Valute

2,54

+0,28%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.59.20	2,5399	+0,28%	1	2,54
22.59.18	2,5394	+0,26%	1	2,54
22.59.15	2,5395	+0,26%	1	2,54
22.59.14	2,5395	+0,26%	1	2,54
22.59.13	2,5394	+0,26%	1	2,54
22.59.12	2,5389	+0,24%	1	2,54
22.59.11	2,5385	+0,22%	1	2,54
22.59.10	2,5385	+0,22%	1	2,54
22.59.08	2,5384	+0,22%	1	2,54
22.59.08	2,539	+0,24%	1	2,54
22.59.05	2,5384	+0,22%	1	2,54
22.59.04	2,5384	+0,22%	1	2,54
22.59.03	2,5384	+0,22%	1	2,54
22.59.02	2,5382	+0,21%	1	2,54
22.59.01	2,5381	+0,21%	1	2,54
22.59.00	2,5381	+0,21%	1	2,54
22.59.00	2,5385	+0,22%	1	2,54
22.58.59	2,5381	+0,21%	1	2,54
22.58.58	2,5381	+0,21%	1	2,54
22.58.57	2,5383	+0,21%	1	2,54
22.58.56	2,5383	+0,21%	1	2,54
22.58.55	2,5383	+0,21%	1	2,54
22.58.54	2,5384	+0,22%	1	2,54
22.58.53	2,5383	+0,21%	1	2,54
22.58.52	2,5382	+0,21%	1	2,54
22.58.51	2,5384	+0,22%	1	2,54
22.58.50	2,5382	+0,21%	1	2,54
22.58.50	2,5386	+0,23%	1	2,54
22.58.49	2,5382	+0,21%	1	2,54
22.58.48	2,5383	+0,21%	1	2,54

Ora	Valore	Var.%	Volume	Controvalore
22.58.47	2,5383	+0,21%	1	2,54
22.58.45	2,5384	+0,22%	1	2,54
22.58.44	2,5383	+0,21%	1	2,54
22.58.43	2,5383	+0,21%	1	2,54
22.58.42	2,5382	+0,21%	1	2,54
22.58.40	2,5383	+0,21%	1	2,54
22.58.40	2,5389	+0,24%	1	2,54
22.58.39	2,5384	+0,22%	1	2,54
22.58.38	2,5395	+0,26%	1	2,54
22.58.38	2,5384	+0,22%	1	2,54
22.58.37	2,5383	+0,21%	1	2,54
22.58.36	2,5382	+0,21%	1	2,54
22.58.35	2,5385	+0,22%	1	2,54
22.58.34	2,5383	+0,21%	1	2,54
22.58.33	2,5382	+0,21%	1	2,54
22.58.32	2,5383	+0,21%	1	2,54
22.58.31	2,5383	+0,21%	1	2,54
22.58.30	2,5384	+0,22%	1	2,54
22.58.30	2,539	+0,24%	1	2,54
22.58.29	2,5385	+0,22%	1	2,54
22.58.28	2,5386	+0,23%	1	2,54
22.58.27	2,5385	+0,22%	1	2,54
22.58.26	2,5386	+0,23%	1	2,54
22.58.25	2,5386	+0,23%	1	2,54
22.58.24	2,5387	+0,23%	1	2,54
22.58.23	2,5386	+0,23%	1	2,54
22.58.22	2,5387	+0,23%	1	2,54
22.58.21	2,5387	+0,23%	1	2,54
22.58.20	2,5387	+0,23%	1	2,54
22.58.20	2,5394	+0,26%	1	2,54

Ora	Valore	Var.%	Volume	Controvalore
22.58.19	2,5387	+0,23%	1	2,54
22.58.18	2,5387	+0,23%	1	2,54
22.58.17	2,5388	+0,23%	1	2,54
22.58.16	2,5387	+0,23%	1	2,54
22.58.15	2,5387	+0,23%	1	2,54
22.58.14	2,5387	+0,23%	1	2,54
22.58.13	2,5386	+0,23%	1	2,54
22.58.12	2,5387	+0,23%	1	2,54
22.58.11	2,5387	+0,23%	1	2,54
22.58.10	2,5387	+0,23%	1	2,54
22.58.10	2,5393	+0,25%	1	2,54
22.58.09	2,5386	+0,23%	1	2,54
22.58.08	2,539	+0,24%	1	2,54
22.58.07	2,539	+0,24%	1	2,54
22.58.05	2,539	+0,24%	1	2,54
22.58.05	2,539	+0,24%	1	2,54
22.58.04	2,5389	+0,24%	1	2,54
22.58.03	2,5389	+0,24%	1	2,54
22.58.02	2,5389	+0,24%	1	2,54
22.58.01	2,539	+0,24%	1	2,54
22.58.00	2,5391	+0,24%	1	2,54
22.58.00	2,5389	+0,24%	1	2,54
22.57.59	2,5389	+0,24%	1	2,54
22.57.58	2,539	+0,24%	1	2,54
22.57.56	2,539	+0,24%	1	2,54
22.57.55	2,539	+0,24%	1	2,54
22.57.53	2,539	+0,24%	1	2,54
22.57.52	2,539	+0,24%	1	2,54
22.57.51	2,539	+0,24%	1	2,54
22.57.50	2,539	+0,24%	1	2,54

Ora	Valore	Var.%	Volume	Controvalore
22.57.50	2,539	+0,24%	1	2,54
22.57.49	2,5388	+0,23%	1	2,54
22.57.48	2,5387	+0,23%	1	2,54
22.57.47	2,5387	+0,23%	1	2,54
22.57.45	2,5387	+0,23%	1	2,54
22.57.44	2,5388	+0,23%	1	2,54
22.57.43	2,5389	+0,24%	1	2,54
22.57.42	2,5389	+0,24%	1	2,54
22.57.41	2,5389	+0,24%	1	2,54
22.57.40	2,5389	+0,24%	1	2,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide