Dkk/Zar

Mercato: Valute

2,517

-0,20%

Ultimo aggiornamento: 21/07/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.56.24	2,5167	-0,21%	1	2,52
15.56.23	2,5167	-0,21%	1	2,52
15.56.22	2,5167	-0,21%	1	2,52
15.56.21	2,5167	-0,21%	1	2,52
15.56.20	2,5167	-0,21%	1	2,52
15.56.19	2,5166	-0,21%	1	2,52
15.56.18	2,5166	-0,21%	1	2,52
15.56.18	2,5166	-0,21%	1	2,52
15.56.17	2,5166	-0,21%	1	2,52
15.56.16	2,5166	-0,21%	1	2,52
15.56.15	2,5166	-0,21%	1	2,52
15.56.14	2,5167	-0,21%	1	2,52
15.56.13	2,5168	-0,20%	1	2,52
15.56.12	2,5168	-0,20%	1	2,52
15.56.11	2,5167	-0,21%	1	2,52
15.56.10	2,5167	-0,21%	1	2,52
15.56.09	2,5167	-0,21%	1	2,52
15.56.08	2,5166	-0,21%	1	2,52
15.56.08	2,5166	-0,21%	1	2,52
15.56.07	2,5166	-0,21%	1	2,52
15.56.06	2,5166	-0,21%	1	2,52
15.56.05	2,5166	-0,21%	1	2,52
15.56.04	2,5166	-0,21%	1	2,52
15.56.04	2,5162	-0,23%	1	2,52
15.56.03	2,5166	-0,21%	1	2,52
15.56.02	2,5166	-0,21%	1	2,52
15.56.01	2,5165	-0,21%	1	2,52
15.56.00	2,5165	-0,21%	1	2,52
15.55.59	2,5166	-0,21%	1	2,52
15.55.58	2,5165	-0,21%	1	2,52

Ora	Valore	Var.%	Volume	Controvalore
15.55.58	2,5164	-0,22%	1	2,52
15.55.57	2,5165	-0,21%	1	2,52
15.55.56	2,5165	-0,21%	1	2,52
15.55.55	2,5165	-0,21%	1	2,52
15.55.54	2,5165	-0,21%	1	2,52
15.55.53	2,5165	-0,21%	1	2,52
15.55.52	2,5165	-0,21%	1	2,52
15.55.51	2,5166	-0,21%	1	2,52
15.55.50	2,5166	-0,21%	1	2,52
15.55.49	2,5167	-0,21%	1	2,52
15.55.48	2,5161	-0,23%	1	2,52
15.55.48	2,5167	-0,21%	1	2,52
15.55.47	2,5167	-0,21%	1	2,52
15.55.46	2,5167	-0,21%	1	2,52
15.55.45	2,5166	-0,21%	1	2,52
15.55.44	2,5166	-0,21%	1	2,52
15.55.43	2,5166	-0,21%	1	2,52
15.55.41	2,5166	-0,21%	1	2,52
15.55.40	2,5166	-0,21%	1	2,52
15.55.40	2,5166	-0,21%	1	2,52
15.55.38	2,5162	-0,23%	1	2,52
15.55.38	2,5166	-0,21%	1	2,52
15.55.37	2,5166	-0,21%	1	2,52
15.55.36	2,5165	-0,21%	1	2,52
15.55.35	2,5165	-0,21%	1	2,52
15.55.34	2,5165	-0,21%	1	2,52
15.55.34	2,5163	-0,22%	1	2,52
15.55.33	2,5164	-0,22%	1	2,52
15.55.32	2,5164	-0,22%	1	2,52
15.55.31	2,5164	-0,22%	1	2,52

Ora	Valore	Var.%	Volume	Controvalore
15.55.30	2,5164	-0,22%	1	2,52
15.55.29	2,5164	-0,22%	1	2,52
15.55.28	2,5162	-0,23%	1	2,52
15.55.28	2,5164	-0,22%	1	2,52
15.55.27	2,5164	-0,22%	1	2,52
15.55.26	2,5164	-0,22%	1	2,52
15.55.25	2,5164	-0,22%	1	2,52
15.55.23	2,5163	-0,22%	1	2,52
15.55.22	2,5163	-0,22%	1	2,52
15.55.21	2,5163	-0,22%	1	2,52
15.55.20	2,5163	-0,22%	1	2,52
15.55.19	2,5163	-0,22%	1	2,52
15.55.18	2,5165	-0,21%	1	2,52
15.55.18	2,5162	-0,23%	1	2,52
15.55.17	2,5162	-0,23%	1	2,52
15.55.16	2,5162	-0,23%	1	2,52
15.55.15	2,5161	-0,23%	1	2,52
15.55.14	2,5161	-0,23%	1	2,52
15.55.13	2,5161	-0,23%	1	2,52
15.55.12	2,5161	-0,23%	1	2,52
15.55.11	2,5161	-0,23%	1	2,52
15.55.10	2,5162	-0,23%	1	2,52
15.55.09	2,5162	-0,23%	1	2,52
15.55.08	2,5162	-0,23%	1	2,52
15.55.08	2,5162	-0,23%	1	2,52
15.55.07	2,5162	-0,23%	1	2,52
15.55.06	2,5162	-0,23%	1	2,52
15.55.05	2,5162	-0,23%	1	2,52
15.55.05	2,5162	-0,23%	1	2,52
15.55.04	2,5161	-0,23%	1	2,52

Ora	Valore	Var.%	Volume	Controvalore
15.55.03	2,5161	-0,23%	1	2,52
15.55.02	2,5161	-0,23%	1	2,52
15.55.01	2,5161	-0,23%	1	2,52
15.55.00	2,5161	-0,23%	1	2,52
15.54.59	2,5161	-0,23%	1	2,52
15.54.58	2,5161	-0,23%	1	2,52
15.54.58	2,5162	-0,23%	1	2,52
15.54.57	2,5161	-0,23%	1	2,52
15.54.56	2,5162	-0,23%	1	2,52
15.54.55	2,5162	-0,23%	1	2,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide