Dkk/Zar

Mercato: Valute

2,587

-0,40%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.46.23	2,5867	-0,40%	1	2,59
8.46.22	2,5867	-0,40%	1	2,59
8.46.22	2,5867	-0,40%	1	2,59
8.46.20	2,5867	-0,40%	1	2,59
8.46.19	2,5868	-0,40%	1	2,59
8.46.19	2,5869	-0,39%	1	2,59
8.46.18	2,5868	-0,40%	1	2,59
8.46.17	2,5868	-0,40%	1	2,59
8.46.16	2,5869	-0,39%	1	2,59
8.46.15	2,5869	-0,39%	1	2,59
8.46.14	2,5869	-0,39%	1	2,59
8.46.13	2,5869	-0,39%	1	2,59
8.46.12	2,587	-0,39%	1	2,59
8.46.11	2,5869	-0,39%	1	2,59
8.46.10	2,587	-0,39%	1	2,59
8.46.09	2,587	-0,39%	1	2,59
8.46.09	2,5873	-0,38%	1	2,59
8.46.08	2,587	-0,39%	1	2,59
8.46.07	2,587	-0,39%	1	2,59
8.46.06	2,587	-0,39%	1	2,59
8.46.05	2,587	-0,39%	1	2,59
8.46.05	2,587	-0,39%	1	2,59
8.46.04	2,587	-0,39%	1	2,59
8.46.03	2,587	-0,39%	1	2,59
8.46.02	2,587	-0,39%	1	2,59
8.46.01	2,587	-0,39%	1	2,59
8.46.00	2,587	-0,39%	1	2,59
8.45.59	2,587	-0,39%	1	2,59
8.45.59	2,5872	-0,38%	1	2,59
8.45.58	2,587	-0,39%	1	2,59

Ora	Valore	Var.%	Volume	Controvalore
8.45.57	2,5869	-0,39%	1	2,59
8.45.56	2,5869	-0,39%	1	2,59
8.45.55	2,587	-0,39%	1	2,59
8.45.54	2,5869	-0,39%	1	2,59
8.45.53	2,5869	-0,39%	1	2,59
8.45.52	2,5869	-0,39%	1	2,59
8.45.51	2,5868	-0,40%	1	2,59
8.45.50	2,5868	-0,40%	1	2,59
8.45.49	2,5868	-0,40%	1	2,59
8.45.49	2,5868	-0,40%	1	2,59
8.45.47	2,5868	-0,40%	1	2,59
8.45.46	2,5868	-0,40%	1	2,59
8.45.45	2,5868	-0,40%	1	2,59
8.45.44	2,5868	-0,40%	1	2,59
8.45.43	2,5868	-0,40%	1	2,59
8.45.42	2,5868	-0,40%	1	2,59
8.45.41	2,5867	-0,40%	1	2,59
8.45.40	2,5868	-0,40%	1	2,59
8.45.39	2,5867	-0,40%	1	2,59
8.45.39	2,5868	-0,40%	1	2,59
8.45.38	2,5867	-0,40%	1	2,59
8.45.35	2,5868	-0,40%	1	2,59
8.45.35	2,5869	-0,39%	1	2,59
8.45.34	2,5867	-0,40%	1	2,59
8.45.33	2,5867	-0,40%	1	2,59
8.45.32	2,5867	-0,40%	1	2,59
8.45.30	2,5867	-0,40%	1	2,59
8.45.29	2,5867	-0,40%	1	2,59
8.45.29	2,5867	-0,40%	1	2,59
8.45.28	2,5867	-0,40%	1	2,59

Ora	Valore	Var.%	Volume	Controvalore
8.45.27	2,5867	-0,40%	1	2,59
8.45.26	2,5867	-0,40%	1	2,59
8.45.25	2,5866	-0,40%	1	2,59
8.45.24	2,5866	-0,40%	1	2,59
8.45.23	2,5866	-0,40%	1	2,59
8.45.22	2,5866	-0,40%	1	2,59
8.45.21	2,5867	-0,40%	1	2,59
8.45.20	2,5867	-0,40%	1	2,59
8.45.19	2,5867	-0,40%	1	2,59
8.45.19	2,5868	-0,40%	1	2,59
8.45.18	2,5868	-0,40%	1	2,59
8.45.17	2,5868	-0,40%	1	2,59
8.45.16	2,5868	-0,40%	1	2,59
8.45.15	2,5868	-0,40%	1	2,59
8.45.14	2,5868	-0,40%	1	2,59
8.45.13	2,5868	-0,40%	1	2,59
8.45.12	2,5869	-0,39%	1	2,59
8.45.11	2,5869	-0,39%	1	2,59
8.45.10	2,5869	-0,39%	1	2,59
8.45.09	2,5869	-0,39%	1	2,59
8.45.09	2,5869	-0,39%	1	2,59
8.45.07	2,5869	-0,39%	1	2,59
8.45.06	2,5869	-0,39%	1	2,59
8.45.05	2,5869	-0,39%	1	2,59
8.45.05	2,5867	-0,40%	1	2,59
8.45.04	2,5869	-0,39%	1	2,59
8.45.03	2,5869	-0,39%	1	2,59
8.45.02	2,5869	-0,39%	1	2,59
8.45.01	2,5869	-0,39%	1	2,59
8.44.59	2,5869	-0,39%	1	2,59

Ora	Valore	Var.%	Volume	Controvalore
8.44.59	2,5869	-0,39%	1	2,59
8.44.58	2,5869	-0,39%	1	2,59
8.44.57	2,5869	-0,39%	1	2,59
8.44.56	2,5869	-0,39%	1	2,59
8.44.55	2,5869	-0,39%	1	2,59
8.44.54	2,5869	-0,39%	1	2,59
8.44.53	2,5869	-0,39%	1	2,59
8.44.51	2,5869	-0,39%	1	2,59
8.44.50	2,587	-0,39%	1	2,59
8.44.49	2,587	-0,39%	1	2,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide