Dkk/Zar

Mercato: Valute

2,586

-0,44%

Ultimo aggiornamento: 17/04/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.53.15	2,5857	-0,44%	1	2,59
9.53.14	2,5858	-0,44%	1	2,59
9.53.13	2,5858	-0,44%	1	2,59
9.53.12	2,5858	-0,44%	1	2,59
9.53.11	2,5858	-0,44%	1	2,59
9.53.10	2,5858	-0,44%	1	2,59
9.53.09	2,5859	-0,43%	1	2,59
9.53.09	2,5858	-0,44%	1	2,59
9.53.08	2,5858	-0,44%	1	2,59
9.53.06	2,5858	-0,44%	1	2,59
9.53.05	2,5858	-0,44%	1	2,59
9.53.04	2,5858	-0,44%	1	2,59
9.53.03	2,5858	-0,44%	1	2,59
9.53.02	2,5858	-0,44%	1	2,59
9.53.01	2,5857	-0,44%	1	2,59
9.53.00	2,5858	-0,44%	1	2,59
9.52.59	2,5858	-0,44%	1	2,59
9.52.59	2,5859	-0,43%	1	2,59
9.52.58	2,5858	-0,44%	1	2,59
9.52.57	2,5857	-0,44%	1	2,59
9.52.56	2,5857	-0,44%	1	2,59
9.52.55	2,5857	-0,44%	1	2,59
9.52.54	2,5856	-0,44%	1	2,59
9.52.54	2,5857	-0,44%	1	2,59
9.52.53	2,5856	-0,44%	1	2,59
9.52.52	2,5856	-0,44%	1	2,59
9.52.51	2,5856	-0,44%	1	2,59
9.52.50	2,5856	-0,44%	1	2,59
9.52.49	2,5857	-0,44%	1	2,59
9.52.49	2,5856	-0,44%	1	2,59

Ora	Valore	Var.%	Volume	Controvalore
9.52.48	2,5856	-0,44%	1	2,59
9.52.47	2,5856	-0,44%	1	2,59
9.52.46	2,5856	-0,44%	1	2,59
9.52.45	2,5856	-0,44%	1	2,59
9.52.44	2,5856	-0,44%	1	2,59
9.52.42	2,5856	-0,44%	1	2,59
9.52.40	2,5856	-0,44%	1	2,59
9.52.39	2,5857	-0,44%	1	2,59
9.52.38	2,5856	-0,44%	1	2,59
9.52.37	2,5856	-0,44%	1	2,59
9.52.35	2,5856	-0,44%	1	2,59
9.52.34	2,5856	-0,44%	1	2,59
9.52.33	2,5856	-0,44%	1	2,59
9.52.32	2,5856	-0,44%	1	2,59
9.52.32	2,5856	-0,44%	1	2,59
9.52.30	2,5856	-0,44%	1	2,59
9.52.29	2,5856	-0,44%	1	2,59
9.52.29	2,5855	-0,45%	1	2,59
9.52.28	2,5856	-0,44%	1	2,59
9.52.27	2,5856	-0,44%	1	2,59
9.52.26	2,5856	-0,44%	1	2,59
9.52.25	2,5856	-0,44%	1	2,59
9.52.24	2,5856	-0,44%	1	2,59
9.52.23	2,5856	-0,44%	1	2,59
9.52.21	2,5856	-0,44%	1	2,59
9.52.20	2,5856	-0,44%	1	2,59
9.52.19	2,5856	-0,44%	1	2,59
9.52.19	2,5856	-0,44%	1	2,59
9.52.18	2,5856	-0,44%	1	2,59
9.52.17	2,5856	-0,44%	1	2,59

Ora	Valore	Var.%	Volume	Controvalore
9.52.16	2,5856	-0,44%	1	2,59
9.52.15	2,5855	-0,45%	1	2,59
9.52.14	2,5856	-0,44%	1	2,59
9.52.13	2,5855	-0,45%	1	2,59
9.52.12	2,5856	-0,44%	1	2,59
9.52.10	2,5856	-0,44%	1	2,59
9.52.09	2,5856	-0,44%	1	2,59
9.52.09	2,5856	-0,44%	1	2,59
9.52.08	2,5856	-0,44%	1	2,59
9.52.07	2,5856	-0,44%	1	2,59
9.52.06	2,5856	-0,44%	1	2,59
9.52.05	2,5856	-0,44%	1	2,59
9.52.04	2,5856	-0,44%	1	2,59
9.52.03	2,5855	-0,45%	1	2,59
9.52.03	2,5855	-0,45%	1	2,59
9.52.01	2,5855	-0,45%	1	2,59
9.52.00	2,5855	-0,45%	1	2,59
9.51.59	2,5855	-0,45%	1	2,59
9.51.58	2,5855	-0,45%	1	2,59
9.51.57	2,5855	-0,45%	1	2,59
9.51.56	2,5855	-0,45%	1	2,59
9.51.55	2,5855	-0,45%	1	2,59
9.51.54	2,5851	-0,46%	1	2,59
9.51.53	2,5855	-0,45%	1	2,59
9.51.52	2,5855	-0,45%	1	2,59
9.51.52	2,5855	-0,45%	1	2,59
9.51.50	2,5855	-0,45%	1	2,59
9.51.49	2,5855	-0,45%	1	2,59
9.51.49	2,5856	-0,44%	1	2,59
9.51.48	2,5856	-0,44%	1	2,59

Ora	Valore	Var.%	Volume	Controvalore
9.51.47	2,5856	-0,44%	1	2,59
9.51.47	2,5856	-0,44%	1	2,59
9.51.45	2,5856	-0,44%	1	2,59
9.51.44	2,5856	-0,44%	1	2,59
9.51.43	2,5856	-0,44%	1	2,59
9.51.42	2,5855	-0,45%	1	2,59
9.51.41	2,5856	-0,44%	1	2,59
9.51.40	2,5855	-0,45%	1	2,59
9.51.39	2,5855	-0,45%	1	2,59
9.51.39	2,5859	-0,43%	1	2,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide