Milano 11:17
48.297 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:17
10.589 -0,01%
Francoforte 11:17
24.308 +0,64%

Dkk/Zar

Mercato: Valute

2,584
-0,51%

Ultimo aggiornamento: 17/04/2026 11.17
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.17.162,5845-0,49%1
11.17.162,584-0,50%1
11.17.152,5839-0,51%1
11.17.142,5839-0,51%1
11.17.132,5839-0,51%1
11.17.112,5839-0,51%1
11.17.102,5839-0,51%1
11.17.092,5839-0,51%1
11.17.092,584-0,50%1
11.17.082,5839-0,51%1
11.17.072,5839-0,51%1
11.17.062,5839-0,51%1
11.17.052,5839-0,51%1
11.17.042,5839-0,51%1
11.17.032,5839-0,51%1
11.17.022,584-0,50%1
11.17.012,584-0,50%1
11.17.002,584-0,50%1
11.16.592,5841-0,50%1
11.16.582,584-0,50%1
11.16.572,584-0,50%1
11.16.562,584-0,50%1
11.16.552,584-0,50%1
11.16.542,584-0,50%1
11.16.532,584-0,50%1
11.16.522,584-0,50%1
11.16.512,584-0,50%1
11.16.502,584-0,50%1
11.16.492,5841-0,50%1
11.16.492,584-0,50%1
OraValoreVar.%Volume
11.16.462,5845-0,49%1
11.16.462,584-0,50%1
11.16.432,584-0,50%1
11.16.392,5841-0,50%1
11.16.392,584-0,50%1
11.16.372,584-0,50%1
11.16.362,584-0,50%1
11.16.352,5841-0,50%1
11.16.342,5841-0,50%1
11.16.332,5841-0,50%1
11.16.302,5841-0,50%1
11.16.292,584-0,50%1
11.16.292,5841-0,50%1
11.16.282,5841-0,50%1
11.16.272,5841-0,50%1
11.16.262,5841-0,50%1
11.16.252,5841-0,50%1
11.16.242,5841-0,50%1
11.16.232,5841-0,50%1
11.16.222,5841-0,50%1
11.16.212,5841-0,50%1
11.16.202,5841-0,50%1
11.16.192,584-0,50%1
11.16.192,5841-0,50%1
11.16.182,5841-0,50%1
11.16.172,5841-0,50%1
11.16.162,5843-0,49%1
11.16.152,5841-0,50%1
11.16.142,5841-0,50%1
11.16.132,5841-0,50%1
OraValoreVar.%Volume
11.16.122,5841-0,50%1
11.16.112,5841-0,50%1
11.16.102,5841-0,50%1
11.16.092,5841-0,50%1
11.16.092,584-0,50%1
11.16.082,584-0,50%1
11.16.072,584-0,50%1
11.16.062,584-0,50%1
11.16.052,584-0,50%1
11.16.042,584-0,50%1
11.16.032,584-0,50%1
11.16.022,584-0,50%1
11.16.012,584-0,50%1
11.16.002,584-0,50%1
11.15.592,584-0,50%1
11.15.592,5841-0,50%1
11.15.582,5841-0,50%1
11.15.562,5841-0,50%1
11.15.552,5841-0,50%1
11.15.552,5841-0,50%1
11.15.542,5841-0,50%1
11.15.522,5841-0,50%1
11.15.512,5841-0,50%1
11.15.502,5841-0,50%1
11.15.492,5841-0,50%1
11.15.492,584-0,50%1
11.15.482,5841-0,50%1
11.15.472,5841-0,50%1
11.15.462,5841-0,50%1
11.15.452,5841-0,50%1
OraValoreVar.%Volume
11.15.442,5841-0,50%1
11.15.432,5841-0,50%1
11.15.422,5844-0,49%1
11.15.422,5841-0,50%1
11.15.402,5841-0,50%1
11.15.392,5841-0,50%1
11.15.392,5842-0,50%1
11.15.372,5841-0,50%1
11.15.362,5841-0,50%1
11.15.352,5841-0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```