Dkk/Zar

Mercato: Valute

2,512

-0,39%

Ultimo aggiornamento: 21/07/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.00.14	2,5121	-0,39%	1	2,51
18.00.13	2,512	-0,39%	1	2,51
18.00.12	2,512	-0,39%	1	2,51
18.00.11	2,512	-0,39%	1	2,51
18.00.10	2,512	-0,39%	1	2,51
18.00.09	2,512	-0,39%	1	2,51
18.00.08	2,5119	-0,40%	1	2,51
18.00.08	2,512	-0,39%	1	2,51
18.00.07	2,5119	-0,40%	1	2,51
18.00.06	2,5119	-0,40%	1	2,51
18.00.05	2,5119	-0,40%	1	2,51
18.00.04	2,5119	-0,40%	1	2,51
18.00.03	2,5119	-0,40%	1	2,51
18.00.02	2,5119	-0,40%	1	2,51
18.00.01	2,5119	-0,40%	1	2,51
17.59.59	2,5119	-0,40%	1	2,51
17.59.58	2,5119	-0,40%	1	2,51
17.59.58	2,5119	-0,40%	1	2,51
17.59.57	2,5119	-0,40%	1	2,51
17.59.56	2,5119	-0,40%	1	2,51
17.59.55	2,5119	-0,40%	1	2,51
17.59.54	2,5119	-0,40%	1	2,51
17.59.52	2,5119	-0,40%	1	2,51
17.59.52	2,5119	-0,40%	1	2,51
17.59.51	2,5119	-0,40%	1	2,51
17.59.49	2,5119	-0,40%	1	2,51
17.59.48	2,5119	-0,40%	1	2,51
17.59.48	2,5118	-0,40%	1	2,51
17.59.48	2,5119	-0,40%	1	2,51
17.59.47	2,5122	-0,38%	1	2,51

Ora	Valore	Var.%	Volume	Controvalore
17.59.46	2,5119	-0,40%	1	2,51
17.59.45	2,5119	-0,40%	1	2,51
17.59.43	2,5118	-0,40%	1	2,51
17.59.42	2,5118	-0,40%	1	2,51
17.59.41	2,5118	-0,40%	1	2,51
17.59.40	2,5118	-0,40%	1	2,51
17.59.39	2,5118	-0,40%	1	2,51
17.59.38	2,5118	-0,40%	1	2,51
17.59.38	2,5118	-0,40%	1	2,51
17.59.37	2,5119	-0,40%	1	2,51
17.59.36	2,5118	-0,40%	1	2,51
17.59.35	2,5118	-0,40%	1	2,51
17.59.34	2,5118	-0,40%	1	2,51
17.59.31	2,5118	-0,40%	1	2,51
17.59.30	2,5118	-0,40%	1	2,51
17.59.28	2,5118	-0,40%	1	2,51
17.59.28	2,5119	-0,40%	1	2,51
17.59.27	2,5118	-0,40%	1	2,51
17.59.26	2,5118	-0,40%	1	2,51
17.59.25	2,5118	-0,40%	1	2,51
17.59.24	2,5118	-0,40%	1	2,51
17.59.23	2,5118	-0,40%	1	2,51
17.59.22	2,5118	-0,40%	1	2,51
17.59.21	2,5118	-0,40%	1	2,51
17.59.20	2,5118	-0,40%	1	2,51
17.59.19	2,5118	-0,40%	1	2,51
17.59.18	2,5118	-0,40%	1	2,51
17.59.18	2,5118	-0,40%	1	2,51
17.59.17	2,5118	-0,40%	1	2,51
17.59.17	2,5122	-0,38%	1	2,51

Ora	Valore	Var.%	Volume	Controvalore
17.59.16	2,5118	-0,40%	1	2,51
17.59.15	2,5118	-0,40%	1	2,51
17.59.14	2,5118	-0,40%	1	2,51
17.59.13	2,5118	-0,40%	1	2,51
17.59.12	2,5118	-0,40%	1	2,51
17.59.11	2,5118	-0,40%	1	2,51
17.59.10	2,5118	-0,40%	1	2,51
17.59.09	2,5118	-0,40%	1	2,51
17.59.08	2,5118	-0,40%	1	2,51
17.59.08	2,5118	-0,40%	1	2,51
17.59.07	2,5118	-0,40%	1	2,51
17.59.06	2,5117	-0,40%	1	2,51
17.59.05	2,5118	-0,40%	1	2,51
17.59.04	2,5118	-0,40%	1	2,51
17.59.03	2,5117	-0,40%	1	2,51
17.59.02	2,5117	-0,40%	1	2,51
17.59.01	2,5117	-0,40%	1	2,51
17.59.00	2,5118	-0,40%	1	2,51
17.58.59	2,5118	-0,40%	1	2,51
17.58.58	2,5118	-0,40%	1	2,51
17.58.57	2,5118	-0,40%	1	2,51
17.58.55	2,5118	-0,40%	1	2,51
17.58.54	2,5118	-0,40%	1	2,51
17.58.53	2,5118	-0,40%	1	2,51
17.58.52	2,5118	-0,40%	1	2,51
17.58.51	2,5118	-0,40%	1	2,51
17.58.50	2,5118	-0,40%	1	2,51
17.58.49	2,5118	-0,40%	1	2,51
17.58.48	2,5118	-0,40%	1	2,51
17.58.47	2,5121	-0,39%	1	2,51

Ora	Valore	Var.%	Volume	Controvalore
17.58.47	2,5118	-0,40%	1	2,51
17.58.46	2,5118	-0,40%	1	2,51
17.58.45	2,5118	-0,40%	1	2,51
17.58.43	2,5118	-0,40%	1	2,51
17.58.42	2,5118	-0,40%	1	2,51
17.58.41	2,5118	-0,40%	1	2,51
17.58.40	2,5118	-0,40%	1	2,51
17.58.39	2,5118	-0,40%	1	2,51
17.58.38	2,5118	-0,40%	1	2,51
17.58.38	2,5117	-0,40%	1	2,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide