Dkk/Zar

Mercato: Valute

2,51

-0,48%

Ultimo aggiornamento: 21/07/2026 18.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.56.13	2,5099	-0,48%	1	2,51
18.56.12	2,5099	-0,48%	1	2,51
18.56.11	2,5099	-0,48%	1	2,51
18.56.10	2,5099	-0,48%	1	2,51
18.56.09	2,5098	-0,48%	1	2,51
18.56.08	2,5098	-0,48%	1	2,51
18.56.08	2,5098	-0,48%	1	2,51
18.56.07	2,5098	-0,48%	1	2,51
18.56.06	2,5097	-0,48%	1	2,51
18.56.05	2,5098	-0,48%	1	2,51
18.56.04	2,5098	-0,48%	1	2,51
18.56.03	2,5098	-0,48%	1	2,51
18.56.02	2,5097	-0,48%	1	2,51
18.56.01	2,5098	-0,48%	1	2,51
18.56.00	2,5098	-0,48%	1	2,51
18.55.58	2,5098	-0,48%	1	2,51
18.55.58	2,5098	-0,48%	1	2,51
18.55.57	2,5098	-0,48%	1	2,51
18.55.56	2,5098	-0,48%	1	2,51
18.55.55	2,5098	-0,48%	1	2,51
18.55.54	2,5098	-0,48%	1	2,51
18.55.54	2,5095	-0,49%	1	2,51
18.55.53	2,5098	-0,48%	1	2,51
18.55.52	2,5098	-0,48%	1	2,51
18.55.51	2,5098	-0,48%	1	2,51
18.55.50	2,5098	-0,48%	1	2,51
18.55.49	2,5098	-0,48%	1	2,51
18.55.48	2,5098	-0,48%	1	2,51
18.55.46	2,5098	-0,48%	1	2,51
18.55.45	2,5098	-0,48%	1	2,51

Ora	Valore	Var.%	Volume	Controvalore
18.55.44	2,5098	-0,48%	1	2,51
18.55.44	2,5098	-0,48%	1	2,51
18.55.42	2,5098	-0,48%	1	2,51
18.55.41	2,5098	-0,48%	1	2,51
18.55.40	2,5098	-0,48%	1	2,51
18.55.39	2,5098	-0,48%	1	2,51
18.55.38	2,5098	-0,48%	1	2,51
18.55.38	2,5098	-0,48%	1	2,51
18.55.37	2,5098	-0,48%	1	2,51
18.55.36	2,5098	-0,48%	1	2,51
18.55.36	2,5098	-0,48%	1	2,51
18.55.34	2,5098	-0,48%	1	2,51
18.55.33	2,5097	-0,48%	1	2,51
18.55.32	2,5097	-0,48%	1	2,51
18.55.31	2,5097	-0,48%	1	2,51
18.55.30	2,5097	-0,48%	1	2,51
18.55.29	2,5097	-0,48%	1	2,51
18.55.28	2,5098	-0,48%	1	2,51
18.55.28	2,5098	-0,48%	1	2,51
18.55.27	2,5097	-0,48%	1	2,51
18.55.26	2,5097	-0,48%	1	2,51
18.55.25	2,5098	-0,48%	1	2,51
18.55.24	2,5097	-0,48%	1	2,51
18.55.24	2,5093	-0,50%	1	2,51
18.55.23	2,5098	-0,48%	1	2,51
18.55.22	2,5098	-0,48%	1	2,51
18.55.21	2,5098	-0,48%	1	2,51
18.55.20	2,5098	-0,48%	1	2,51
18.55.19	2,5098	-0,48%	1	2,51
18.55.18	2,5098	-0,48%	1	2,51

Ora	Valore	Var.%	Volume	Controvalore
18.55.18	2,5097	-0,48%	1	2,51
18.55.17	2,5097	-0,48%	1	2,51
18.55.16	2,5097	-0,48%	1	2,51
18.55.15	2,5097	-0,48%	1	2,51
18.55.14	2,5097	-0,48%	1	2,51
18.55.13	2,5098	-0,48%	1	2,51
18.55.12	2,5097	-0,48%	1	2,51
18.55.11	2,5098	-0,48%	1	2,51
18.55.10	2,5098	-0,48%	1	2,51
18.55.09	2,5098	-0,48%	1	2,51
18.55.08	2,5098	-0,48%	1	2,51
18.55.08	2,5098	-0,48%	1	2,51
18.55.07	2,5098	-0,48%	1	2,51
18.55.06	2,5098	-0,48%	1	2,51
18.55.05	2,5098	-0,48%	1	2,51
18.55.04	2,5098	-0,48%	1	2,51
18.55.03	2,5098	-0,48%	1	2,51
18.55.02	2,5098	-0,48%	1	2,51
18.55.01	2,5099	-0,48%	1	2,51
18.55.00	2,5099	-0,48%	1	2,51
18.54.59	2,5099	-0,48%	1	2,51
18.54.58	2,5099	-0,48%	1	2,51
18.54.58	2,5099	-0,48%	1	2,51
18.54.57	2,5099	-0,48%	1	2,51
18.54.56	2,5099	-0,48%	1	2,51
18.54.55	2,51	-0,47%	1	2,51
18.54.54	2,51	-0,47%	1	2,51
18.54.54	2,5103	-0,46%	1	2,51
18.54.53	2,5101	-0,47%	1	2,51
18.54.52	2,51	-0,47%	1	2,51

Ora	Valore	Var.%	Volume	Controvalore
18.54.51	2,51	-0,47%	1	2,51
18.54.50	2,51	-0,47%	1	2,51
18.54.49	2,5101	-0,47%	1	2,51
18.54.48	2,5101	-0,47%	1	2,51
18.54.48	2,5101	-0,47%	1	2,51
18.54.47	2,5101	-0,47%	1	2,51
18.54.46	2,5101	-0,47%	1	2,51
18.54.45	2,5101	-0,47%	1	2,51
18.54.44	2,5101	-0,47%	1	2,51
18.54.42	2,5101	-0,47%	1	2,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide