Milano 15:53
52.027 +0,32%
Nasdaq 15:53
28.976 +1,30%
Dow Jones 15:53
51.914 +0,14%
Londra 15:53
10.530 +0,05%
Francoforte 15:53
24.828 -0,08%

Dop/Gbx

Mercato: Valute

1,279
+0,33%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.53.031,2789+0,33%1
15.53.021,2789+0,33%1
15.52.581,2789+0,33%1
15.52.581,2793+0,36%1
15.52.561,2791+0,35%1
15.52.541,2791+0,35%1
15.52.491,2792+0,35%1
15.52.381,2795+0,38%1
15.52.341,2791+0,35%1
15.52.281,2794+0,37%1
15.52.201,2791+0,35%1
15.52.191,2791+0,35%1
15.52.101,2791+0,35%1
15.52.091,2793+0,36%1
15.52.081,2795+0,38%1
15.52.071,2791+0,35%1
15.52.031,2793+0,36%1
15.51.591,2793+0,36%1
15.51.581,2794+0,37%1
15.51.551,2795+0,38%1
15.51.541,2793+0,36%1
15.51.531,2793+0,36%1
15.51.511,2793+0,36%1
15.51.481,2791+0,35%1
15.51.391,2793+0,36%1
15.51.381,2793+0,36%1
15.51.381,2795+0,38%1
15.51.361,2793+0,36%1
15.51.341,2793+0,36%1
15.51.341,2795+0,38%1
OraValoreVar.%Volume
15.51.281,2793+0,36%1
15.51.211,2793+0,36%1
15.51.181,2793+0,36%1
15.51.081,2794+0,37%1
15.51.071,2791+0,35%1
15.50.581,2794+0,37%1
15.50.581,2793+0,36%1
15.50.511,2791+0,35%1
15.50.501,2791+0,35%1
15.50.481,2796+0,38%1
15.50.481,2793+0,36%1
15.50.421,2791+0,35%1
15.50.381,2795+0,38%1
15.50.351,2793+0,36%1
15.50.301,2791+0,35%1
15.50.211,2793+0,36%1
15.50.191,2793+0,36%1
15.50.181,2793+0,36%1
15.50.181,2796+0,38%1
15.50.171,2793+0,36%1
15.50.151,2793+0,36%1
15.49.591,2793+0,36%1
15.49.541,2793+0,36%1
15.49.531,2795+0,38%1
15.49.521,2795+0,38%1
15.49.491,2794+0,37%1
15.49.481,2798+0,40%1
15.49.441,2795+0,38%1
15.49.431,2795+0,38%1
15.49.351,2795+0,38%1
OraValoreVar.%Volume
15.49.291,2795+0,38%1
15.49.281,28+0,42%1
15.49.251,2797+0,39%1
15.49.231,2797+0,39%1
15.49.191,2797+0,39%1
15.49.181,2797+0,39%1
15.49.181,2798+0,40%1
15.49.171,2797+0,39%1
15.49.161,2797+0,39%1
15.49.121,2797+0,39%1
15.49.111,2797+0,39%1
15.49.081,2802+0,43%1
15.49.021,2797+0,39%1
15.48.581,2802+0,43%1
15.48.581,2797+0,39%1
15.48.551,2799+0,41%1
15.48.501,2799+0,41%1
15.48.491,2799+0,41%1
15.48.481,28+0,42%1
15.48.481,2803+0,44%1
15.48.461,2801+0,42%1
15.48.421,2799+0,41%1
15.48.411,2799+0,41%1
15.48.401,2799+0,41%1
15.48.391,2799+0,41%1
15.48.381,2805+0,46%1
15.48.351,2799+0,41%1
15.48.281,2807+0,47%1
15.48.281,2799+0,41%1
15.48.271,2801+0,42%1
OraValoreVar.%Volume
15.48.231,2799+0,41%1
15.48.181,2801+0,42%1
15.48.171,2801+0,42%1
15.48.161,28+0,42%1
15.48.081,2803+0,44%1
15.48.061,2803+0,44%1
15.48.051,2804+0,45%1
15.48.031,2803+0,44%1
15.48.021,2803+0,44%1
15.48.011,2803+0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```