Milano 10:36
52.164 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:36
10.530 +0,05%
Francoforte 10:36
24.868 +0,09%

Dop/Gbx

Mercato: Valute

1,276
+0,10%

Ultimo aggiornamento: 21/07/2026 10.34
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.34.181,276+0,10%1
10.34.161,2706-0,32%1
10.34.131,2706-0,32%1
10.34.111,2706-0,32%1
10.34.071,2706-0,32%1
10.34.061,2704-0,34%1
10.34.051,2705-0,33%1
10.34.021,2704-0,34%1
10.34.001,2705-0,33%1
10.33.501,2704-0,34%1
10.33.481,2705-0,33%1
10.33.461,2703-0,35%1
10.33.441,2703-0,35%1
10.33.391,2703-0,35%1
10.33.381,2703-0,35%1
10.33.351,2703-0,35%1
10.33.301,2703-0,35%1
10.33.281,2758+0,09%1
10.33.231,2704-0,34%1
10.33.191,2705-0,33%1
10.33.181,2756+0,07%1
10.33.161,2704-0,34%1
10.33.141,2704-0,34%1
10.33.131,2705-0,33%1
10.33.111,2705-0,33%1
10.33.081,2758+0,09%1
10.33.011,2705-0,33%1
10.33.001,2705-0,33%1
10.32.561,2704-0,34%1
10.32.551,2705-0,33%1
OraValoreVar.%Volume
10.32.461,2705-0,33%1
10.32.401,2704-0,34%1
10.32.391,2704-0,34%1
10.32.281,2758+0,09%1
10.32.261,2704-0,34%1
10.32.241,2704-0,34%1
10.32.221,2706-0,32%1
10.32.181,276+0,10%1
10.32.171,2705-0,33%1
10.32.151,2705-0,33%1
10.32.141,2705-0,33%1
10.32.131,2704-0,34%1
10.32.101,2705-0,33%1
10.32.061,2705-0,33%1
10.32.021,2705-0,33%1
10.32.011,2704-0,34%1
10.31.591,2703-0,35%1
10.31.581,2704-0,34%1
10.31.571,2703-0,35%1
10.31.551,2703-0,35%1
10.31.541,2705-0,33%1
10.31.511,2704-0,34%1
10.31.501,2705-0,33%1
10.31.451,2704-0,34%1
10.31.441,2705-0,33%1
10.31.421,2704-0,34%1
10.31.401,2705-0,33%1
10.31.381,2758+0,09%1
10.31.311,2704-0,34%1
10.31.281,2703-0,35%1
OraValoreVar.%Volume
10.31.271,2703-0,35%1
10.31.261,2703-0,35%1
10.31.251,2701-0,36%1
10.31.241,2702-0,35%1
10.31.231,2701-0,36%1
10.31.211,2702-0,35%1
10.31.201,2701-0,36%1
10.31.181,2702-0,35%1
10.31.181,2756+0,07%1
10.31.151,2701-0,36%1
10.31.141,2702-0,35%1
10.31.121,2701-0,36%1
10.31.091,2702-0,35%1
10.31.081,2701-0,36%1
10.31.081,2758+0,09%1
10.31.061,2703-0,35%1
10.31.051,2703-0,35%1
10.31.041,2703-0,35%1
10.30.581,2756+0,07%1
10.30.571,2702-0,35%1
10.30.551,2703-0,35%1
10.30.541,2703-0,35%1
10.30.531,2701-0,36%1
10.30.531,2702-0,35%1
10.30.481,2703-0,35%1
10.30.481,2755+0,06%1
10.30.431,2702-0,35%1
10.30.401,2701-0,36%1
10.30.381,27-0,37%1
10.30.351,2701-0,36%1
OraValoreVar.%Volume
10.30.341,2701-0,36%1
10.30.321,2702-0,35%1
10.30.301,2703-0,35%1
10.30.291,2703-0,35%1
10.30.281,2702-0,35%1
10.30.281,2756+0,07%1
10.30.261,2703-0,35%1
10.30.251,2703-0,35%1
10.30.241,2703-0,35%1
10.30.231,2703-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```