Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Dop/Gbx

Mercato: Valute

1,237
+0,12%

Ultimo aggiornamento: 17/04/2026 8.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.48.111,2365+0,12%1
8.48.101,2366+0,13%1
8.48.091,2365+0,12%1
8.48.071,2366+0,13%1
8.48.061,2365+0,12%1
8.48.051,2366+0,13%1
8.47.451,2364+0,11%1
8.47.421,2366+0,13%1
8.47.411,2366+0,13%1
8.47.251,2364+0,11%1
8.47.191,2366+0,13%1
8.47.181,2366+0,13%1
8.47.091,2364+0,11%1
8.46.591,2363+0,11%1
8.46.541,2364+0,11%1
8.46.521,2366+0,13%1
8.46.511,2366+0,13%1
8.46.491,2364+0,11%1
8.46.391,2363+0,11%1
8.46.381,2364+0,11%1
8.46.371,2364+0,11%1
8.46.361,2364+0,11%1
8.46.351,2364+0,11%1
8.46.311,2364+0,11%1
8.46.291,2362+0,10%1
8.46.291,2364+0,11%1
8.46.281,2364+0,11%1
8.46.271,2364+0,11%1
8.46.241,2364+0,11%1
8.46.221,2364+0,11%1
OraValoreVar.%Volume
8.46.201,2364+0,11%1
8.46.191,2363+0,11%1
8.46.121,2364+0,11%1
8.46.111,2366+0,13%1
8.46.091,2364+0,11%1
8.45.591,2363+0,11%1
8.45.571,2366+0,13%1
8.45.561,2366+0,13%1
8.45.551,2365+0,12%1
8.45.491,2365+0,12%1
8.45.391,2364+0,11%1
8.45.331,2366+0,13%1
8.45.321,2366+0,13%1
8.45.311,2366+0,13%1
8.45.291,2363+0,11%1
8.45.281,2366+0,13%1
8.45.191,2365+0,12%1
8.45.161,2366+0,13%1
8.45.121,2365+0,12%1
8.45.111,2365+0,12%1
8.45.091,2364+0,11%1
8.45.071,2366+0,13%1
8.44.591,2365+0,12%1
8.44.491,2364+0,11%1
8.44.411,2366+0,13%1
8.44.391,2367+0,14%1
8.44.291,2365+0,12%1
8.44.191,2367+0,14%1
8.43.591,2365+0,12%1
8.43.291,2367+0,14%1
OraValoreVar.%Volume
8.43.281,2366+0,13%1
8.43.271,2367+0,14%1
8.43.261,2366+0,13%1
8.43.191,2365+0,12%1
8.43.091,2368+0,15%1
8.43.091,2367+0,14%1
8.42.451,2366+0,13%1
8.42.431,2368+0,15%1
8.42.421,2367+0,14%1
8.42.191,2367+0,14%1
8.42.191,2368+0,15%1
8.42.181,2368+0,15%1
8.42.091,2365+0,12%1
8.42.061,2366+0,13%1
8.42.011,2366+0,13%1
8.42.001,2366+0,13%1
8.41.591,2365+0,12%1
8.41.591,2364+0,11%1
8.41.481,2366+0,13%1
8.41.461,2366+0,13%1
8.41.451,2365+0,12%1
8.41.391,2365+0,12%1
8.41.341,2366+0,13%1
8.41.301,2367+0,14%1
8.41.291,2366+0,13%1
8.41.291,2367+0,14%1
8.41.241,2367+0,14%1
8.41.231,2366+0,13%1
8.41.201,2366+0,13%1
8.41.191,2366+0,13%1
OraValoreVar.%Volume
8.41.191,2364+0,11%1
8.41.171,2366+0,13%1
8.41.161,2366+0,13%1
8.41.141,2366+0,13%1
8.41.091,2367+0,14%1
8.40.591,2364+0,11%1
8.40.581,2366+0,13%1
8.40.571,2366+0,13%1
8.40.521,2366+0,13%1
8.40.511,2366+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```