Dop/Gbx

Mercato: Valute

1,28

-0,02%

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.39.20	1,2797	-0,02%	1	1,28
23.39.20	1,2723	-0,60%	1	1,27
23.39.19	1,2797	-0,02%	1	1,28
23.39.17	1,2796	-0,03%	1	1,28
23.39.13	1,2796	-0,03%	1	1,28
23.39.12	1,2797	-0,02%	1	1,28
23.39.10	1,2725	-0,59%	1	1,27
23.39.09	1,2797	-0,02%	1	1,28
23.39.08	1,2797	-0,02%	1	1,28
23.39.07	1,2797	-0,02%	1	1,28
23.39.06	1,2796	-0,03%	1	1,28
23.39.05	1,2796	-0,03%	1	1,28
23.39.01	1,2796	-0,03%	1	1,28
23.39.00	1,2797	-0,02%	1	1,28
23.39.00	1,2721	-0,62%	1	1,27
23.38.59	1,2796	-0,03%	1	1,28
23.38.58	1,2796	-0,03%	1	1,28
23.38.55	1,2796	-0,03%	1	1,28
23.38.54	1,2797	-0,02%	1	1,28
23.38.51	1,2796	-0,03%	1	1,28
23.38.50	1,2796	-0,03%	1	1,28
23.38.49	1,2796	-0,03%	1	1,28
23.38.48	1,2796	-0,03%	1	1,28
23.38.47	1,2797	-0,02%	1	1,28
23.38.46	1,2797	-0,02%	1	1,28
23.38.43	1,2797	-0,02%	1	1,28
23.38.41	1,2797	-0,02%	1	1,28
23.38.40	1,2796	-0,03%	1	1,28
23.38.40	1,2723	-0,60%	1	1,27
23.38.39	1,2796	-0,03%	1	1,28

Ora	Valore	Var.%	Volume	Controvalore
23.38.37	1,2796	-0,03%	1	1,28
23.38.36	1,2796	-0,03%	1	1,28
23.38.35	1,2798	-0,02%	1	1,28
23.38.34	1,2798	-0,02%	1	1,28
23.38.33	1,2799	-0,01%	1	1,28
23.38.32	1,28	INV.	1	1,28
23.38.21	1,2799	-0,01%	1	1,28
23.38.18	1,28	INV.	1	1,28
23.38.16	1,28	INV.	1	1,28
23.38.15	1,28	INV.	1	1,28
23.38.14	1,2799	-0,01%	1	1,28
23.38.12	1,2799	-0,01%	1	1,28
23.38.11	1,2799	-0,01%	1	1,28
23.38.10	1,2726	-0,58%	1	1,27
23.38.01	1,2799	-0,01%	1	1,28
23.38.00	1,2726	-0,58%	1	1,27
23.38.00	1,2799	-0,01%	1	1,28
23.37.56	1,2799	-0,01%	1	1,28
23.37.53	1,28	INV.	1	1,28
23.37.50	1,2725	-0,59%	1	1,27
23.37.50	1,2801	+0,01%	1	1,28
23.37.49	1,28	INV.	1	1,28
23.37.47	1,28	INV.	1	1,28
23.37.43	1,2801	+0,01%	1	1,28
23.37.40	1,2728	-0,56%	1	1,27
23.37.38	1,2801	+0,01%	1	1,28
23.37.35	1,2801	+0,01%	1	1,28
23.37.31	1,2801	+0,01%	1	1,28
23.37.30	1,2726	-0,58%	1	1,27
23.37.29	1,28	INV.	1	1,28

Ora	Valore	Var.%	Volume	Controvalore
23.37.27	1,28	INV.	1	1,28
23.37.23	1,28	INV.	1	1,28
23.37.22	1,28	INV.	1	1,28
23.37.10	1,2728	-0,56%	1	1,27
23.37.09	1,28	INV.	1	1,28
23.37.05	1,28	INV.	1	1,28
23.36.57	1,2799	-0,01%	1	1,28
23.36.53	1,28	INV.	1	1,28
23.36.52	1,2799	-0,01%	1	1,28
23.36.50	1,2799	-0,01%	1	1,28
23.36.44	1,28	INV.	1	1,28
23.36.43	1,2801	+0,01%	1	1,28
23.36.42	1,28	INV.	1	1,28
23.36.41	1,28	INV.	1	1,28
23.36.40	1,28	INV.	1	1,28
23.36.38	1,28	INV.	1	1,28
23.36.37	1,28	INV.	1	1,28
23.36.36	1,28	INV.	1	1,28
23.36.35	1,28	INV.	1	1,28
23.36.30	1,2726	-0,58%	1	1,27
23.36.28	1,2799	-0,01%	1	1,28
23.36.27	1,28	INV.	1	1,28
23.36.25	1,28	INV.	1	1,28
23.36.21	1,28	INV.	1	1,28
23.36.20	1,28	INV.	1	1,28
23.36.19	1,28	INV.	1	1,28
23.36.17	1,28	INV.	1	1,28
23.36.13	1,28	INV.	1	1,28
23.36.12	1,28	INV.	1	1,28
23.36.10	1,28	INV.	1	1,28

Ora	Valore	Var.%	Volume	Controvalore
23.36.10	1,2728	-0,56%	1	1,27
23.36.05	1,28	INV.	1	1,28
23.36.03	1,2799	-0,01%	1	1,28
23.36.02	1,28	INV.	1	1,28
23.36.01	1,28	INV.	1	1,28
23.36.00	1,2728	-0,56%	1	1,27
23.35.58	1,28	INV.	1	1,28
23.35.53	1,2799	-0,01%	1	1,28
23.35.50	1,2799	-0,01%	1	1,28
23.35.47	1,28	INV.	1	1,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide