Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Dop/Gbx

Mercato: Valute

1,178
-0,03%

Ultimo aggiornamento: 05/12/2025 5.55
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.55.291,1776-0,03%1
5.55.281,1776-0,03%1
5.55.261,1776-0,03%1
5.55.241,1776-0,03%1
5.55.171,1845+0,56%1
5.55.071,1848+0,59%1
5.54.571,1846+0,57%1
5.54.321,1776-0,03%1
5.54.301,1776-0,03%1
5.54.301,1776-0,03%1
5.54.291,1776-0,03%1
5.54.241,1776-0,03%1
5.54.231,1776-0,03%1
5.54.161,1776-0,03%1
5.54.041,1774-0,04%1
5.54.031,1775-0,03%1
5.54.001,1776-0,03%1
5.53.591,1774-0,04%1
5.53.471,1845+0,56%1
5.53.411,1775-0,03%1
5.53.371,1845+0,56%1
5.53.351,1776-0,03%1
5.53.171,1845+0,56%1
5.53.161,1775-0,03%1
5.53.151,1776-0,03%1
5.53.111,1775-0,03%1
5.53.101,1776-0,03%1
5.53.071,1845+0,56%1
5.53.051,1775-0,03%1
5.53.041,1776-0,03%1
OraValoreVar.%Volume
5.53.031,1775-0,03%1
5.53.021,1776-0,03%1
5.52.591,1776-0,03%1
5.52.571,1776-0,03%1
5.52.571,1845+0,56%1
5.52.561,1776-0,03%1
5.52.551,1776-0,03%1
5.52.541,1776-0,03%1
5.52.531,1776-0,03%1
5.52.521,1775-0,03%1
5.52.491,1776-0,03%1
5.52.431,1775-0,03%1
5.52.411,1776-0,03%1
5.52.071,1846+0,57%1
5.51.571,1845+0,56%1
5.51.471,1846+0,57%1
5.51.421,1776-0,03%1
5.51.411,1775-0,03%1
5.51.371,1848+0,59%1
5.51.311,1776-0,03%1
5.51.291,1776-0,03%1
5.51.281,1776-0,03%1
5.50.371,1846+0,57%1
5.50.271,1845+0,56%1
5.50.171,1846+0,57%1
5.50.071,1848+0,59%1
5.49.371,1846+0,57%1
5.49.271,1845+0,56%1
5.49.071,1846+0,57%1
5.48.551,1776-0,03%1
OraValoreVar.%Volume
5.48.531,1776-0,03%1
5.48.271,1846+0,57%1
5.48.071,1845+0,56%1
5.47.441,1776-0,03%1
5.47.431,1775-0,03%1
5.47.171,1776-0,03%1
5.47.171,1846+0,57%1
5.47.151,1775-0,03%1
5.47.101,1776-0,03%1
5.47.091,1776-0,03%1
5.47.071,1848+0,59%1
5.46.371,1846+0,57%1
5.46.281,1776-0,03%1
5.46.271,1776-0,03%1
5.46.201,1776-0,03%1
5.46.161,1777-0,02%1
5.46.091,1776-0,03%1
5.46.081,1777-0,02%1
5.46.071,1776-0,03%1
5.46.061,1776-0,03%1
5.46.001,1777-0,02%1
5.45.591,1777-0,02%1
5.45.561,1777-0,02%1
5.45.551,1777-0,02%1
5.45.531,1777-0,02%1
5.45.521,1777-0,02%1
5.45.511,1777-0,02%1
5.45.421,1777-0,02%1
5.45.131,1777-0,02%1
5.45.121,1777-0,02%1
OraValoreVar.%Volume
5.45.101,1776-0,03%1
5.44.571,1848+0,59%1
5.44.541,1777-0,02%1
5.44.471,1846+0,57%1
5.44.411,1777-0,02%1
5.44.401,1777-0,02%1
5.44.171,1848+0,59%1
5.44.071,1846+0,57%1
5.44.021,1777-0,02%1
5.44.011,1777-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```