Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Dzd/Gbx

Mercato: Valute

0,56
+0,20%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.59,5604+0,21%1
8.41.39,5604+0,21%1
8.41.29,5605+0,23%1
8.41.19,5604+0,21%1
8.41.09,5605+0,23%1
8.40.59,5604+0,21%1
8.40.49,5604+0,21%1
8.40.29,5604+0,21%1
8.40.19,5605+0,23%1
8.40.09,5604+0,21%1
8.39.59,5603+0,20%1
8.39.49,5604+0,21%1
8.39.19,5603+0,20%1
8.38.59,5604+0,21%1
8.38.49,5604+0,21%1
8.38.39,5604+0,21%1
8.38.29,5604+0,21%1
8.38.19,5604+0,21%1
8.38.09,5604+0,21%1
8.37.19,5605+0,23%1
8.37.09,5604+0,21%1
8.36.49,5605+0,23%1
8.36.39,5604+0,21%1
8.36.29,5604+0,21%1
8.36.19,5604+0,21%1
8.36.09,5603+0,20%1
8.35.39,5604+0,21%1
8.35.29,5603+0,20%1
8.35.19,5603+0,20%1
8.35.09,5603+0,20%1
OraValoreVar.%Volume
8.34.09,5603+0,20%1
8.33.59,5604+0,21%1
8.33.49,5603+0,20%1
8.33.39,5603+0,20%1
8.33.29,5602+0,18%1
8.33.19,5603+0,20%1
8.33.09,5603+0,20%1
8.32.49,5603+0,20%1
8.32.19,5603+0,20%1
8.32.09,5603+0,20%1
8.31.59,5603+0,20%1
8.31.49,5603+0,20%1
8.31.39,5603+0,20%1
8.31.29,5603+0,20%1
8.31.19,5603+0,20%1
8.31.09,5603+0,20%1
8.30.59,5604+0,21%1
8.30.49,5603+0,20%1
8.30.39,5604+0,21%1
8.30.09,5604+0,21%1
8.29.59,5603+0,20%1
8.29.49,5603+0,20%1
8.29.39,5603+0,20%1
8.29.29,5604+0,21%1
8.29.19,5604+0,21%1
8.29.09,5604+0,21%1
8.28.49,5603+0,20%1
8.28.29,5603+0,20%1
8.28.19,5602+0,18%1
8.27.59,5603+0,20%1
OraValoreVar.%Volume
8.27.49,5602+0,18%1
8.27.39,5603+0,20%1
8.27.29,5603+0,20%1
8.27.09,5602+0,18%1
8.26.49,5603+0,20%1
8.26.09,5602+0,18%1
8.25.29,5603+0,20%1
8.24.59,5601+0,16%1
8.24.49,5602+0,18%1
8.24.39,5601+0,16%1
8.23.59,5602+0,18%1
8.23.49,5603+0,20%1
8.23.29,5602+0,18%1
8.23.09,5601+0,16%1
8.22.49,5602+0,18%1
8.22.39,5601+0,16%1
8.22.09,5602+0,18%1
8.21.59,5603+0,20%1
8.21.29,5603+0,20%1
8.20.49,5603+0,20%1
8.20.39,5603+0,20%1
8.20.19,5603+0,20%1
8.20.09,5604+0,21%1
8.19.59,5603+0,20%1
8.19.49,5603+0,20%1
8.19.39,5603+0,20%1
8.19.09,5604+0,21%1
8.18.59,5604+0,21%1
8.18.49,5604+0,21%1
8.18.39,5604+0,21%1
OraValoreVar.%Volume
8.18.29,5604+0,21%1
8.18.19,5604+0,21%1
8.17.59,5604+0,21%1
8.17.49,5603+0,20%1
8.17.39,5603+0,20%1
8.17.29,5604+0,21%1
8.17.19,5603+0,20%1
8.17.09,5603+0,20%1
8.16.59,5603+0,20%1
8.16.49,5604+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```