Milano 11:24
48.308 +0,59%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:24
10.585 -0,05%
Francoforte 11:24
24.305 +0,62%

Egp/Aud

Mercato: Valute

0,027
-0,27%

Ultimo aggiornamento: 17/04/2026 11.22
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.22.59,0269-0,37%1
11.22.49,0269-0,37%1
11.22.39,0269-0,37%1
11.22.29,0269-0,37%1
11.22.09,0269-0,37%1
11.21.59,0269-0,37%1
11.21.39,0269-0,37%1
11.21.29,0269-0,37%1
11.21.19,0269-0,37%1
11.21.09,0269-0,37%1
11.20.59,0269-0,37%1
11.20.49,0269-0,37%1
11.20.29,0269-0,37%1
11.20.19,0269-0,37%1
11.20.09,0269-0,37%1
11.19.49,0269-0,37%1
11.19.39,0269-0,37%1
11.19.29,0269-0,37%1
11.19.19,0269-0,37%1
11.19.09,0269-0,37%1
11.18.59,0269-0,37%1
11.18.49,0269-0,37%1
11.18.09,0269-0,37%1
11.17.59,0269-0,37%1
11.17.49,0269-0,37%1
11.17.19,0269-0,37%1
11.16.59,0269-0,37%1
11.16.49,0269-0,37%1
11.16.19,0269-0,37%1
11.16.09,0269-0,37%1
OraValoreVar.%Volume
11.15.59,0269-0,37%1
11.15.49,0269-0,37%1
11.15.39,0269-0,37%1
11.15.19,0269-0,37%1
11.15.09,0269-0,37%1
11.14.29,0269-0,37%1
11.14.19,0269-0,37%1
11.14.09,0269-0,37%1
11.13.59,0269-0,37%1
11.13.49,0269-0,37%1
11.13.39,0269-0,37%1
11.13.29,0269-0,37%1
11.13.09,0269-0,37%1
11.12.59,0269-0,37%1
11.12.49,0269-0,37%1
11.12.39,0269-0,37%1
11.12.29,0269-0,37%1
11.12.09,0269-0,37%1
11.11.59,0269-0,37%1
11.11.49,0269-0,37%1
11.11.39,0269-0,37%1
11.11.29,0269-0,37%1
11.10.59,0269-0,37%1
11.10.39,0269-0,37%1
11.10.29,0269-0,37%1
11.10.19,0269-0,37%1
11.10.09,0269-0,37%1
11.09.59,0269-0,37%1
11.09.19,0269-0,37%1
11.09.09,0269-0,37%1
OraValoreVar.%Volume
11.08.59,0269-0,37%1
11.08.49,0269-0,37%1
11.08.39,0269-0,37%1
11.08.29,0269-0,37%1
11.08.19,0269-0,37%1
11.08.09,0269-0,37%1
11.07.59,0269-0,37%1
11.07.49,0269-0,37%1
11.07.39,0269-0,37%1
11.07.29,0269-0,37%1
11.07.19,0269-0,37%1
11.07.09,0269-0,37%1
11.06.49,0269-0,37%1
11.06.39,0269-0,37%1
11.06.29,0269-0,37%1
11.06.19,0269-0,37%1
11.06.09,0269-0,37%1
11.05.59,0269-0,37%1
11.05.49,0269-0,37%1
11.05.39,0269-0,37%1
11.05.29,0269-0,37%1
11.05.19,0269-0,37%1
11.05.09,0269-0,37%1
11.04.59,0269-0,37%1
11.04.19,0269-0,37%1
11.04.09,0269-0,37%1
11.03.59,0269-0,37%1
11.03.49,0269-0,37%1
11.03.39,0269-0,37%1
11.03.29,0269-0,37%1
OraValoreVar.%Volume
11.03.19,0269-0,37%1
11.02.59,0269-0,37%1
11.02.39,0269-0,37%1
11.02.29,0269-0,37%1
11.02.19,0269-0,37%1
11.02.09,0269-0,37%1
11.01.49,0269-0,37%1
11.01.39,0269-0,37%1
11.01.09,0269-0,37%1
11.00.49,0269-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```