Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Egp/Aud

Mercato: Valute

0,032
-0,13%

Ultimo aggiornamento: 05/12/2025 6.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.33.17,0318INV.1
6.33.07,0318INV.1
6.32.57,0318INV.1
6.31.27,0318INV.1
6.31.17,0318INV.1
6.31.07,0318INV.1
6.30.57,0318INV.1
6.30.47,0318INV.1
6.30.37,0318INV.1
6.30.27,0318INV.1
6.30.07,0318INV.1
6.29.47,0318INV.1
6.28.47,0318INV.1
6.28.17,0318INV.1
6.28.07,0318INV.1
6.27.57,0318INV.1
6.27.47,0318INV.1
6.27.17,0318INV.1
6.27.07,0318INV.1
6.26.57,0318INV.1
6.26.47,0318INV.1
6.26.37,0318INV.1
6.26.07,0318INV.1
6.25.57,0318INV.1
6.25.47,0318INV.1
6.25.17,0318INV.1
6.25.07,0318INV.1
6.24.17,0318INV.1
6.24.07,0318INV.1
6.23.57,0318INV.1
OraValoreVar.%Volume
6.23.47,0318INV.1
6.23.07,0318INV.1
6.22.47,0318INV.1
6.22.37,0318INV.1
6.21.17,0318INV.1
6.21.07,0318INV.1
6.20.37,0318INV.1
6.20.27,0318INV.1
6.20.17,0318INV.1
6.20.07,0318INV.1
6.19.47,0318INV.1
6.19.37,0318INV.1
6.19.27,0318INV.1
6.19.17,0318INV.1
6.19.07,0318INV.1
6.17.57,0318INV.1
6.17.47,0318INV.1
6.17.27,0318INV.1
6.17.17,0318INV.1
6.17.07,0318INV.1
6.16.47,0318INV.1
6.16.37,0318INV.1
6.16.27,0318INV.1
6.16.17,0318INV.1
6.15.37,0318INV.1
6.15.27,0318INV.1
6.14.57,0318INV.1
6.14.47,0318INV.1
6.14.37,0318INV.1
6.14.27,0318INV.1
OraValoreVar.%Volume
6.14.17,0318INV.1
6.14.07,0318INV.1
6.13.47,0318INV.1
6.13.17,0318INV.1
6.13.07,0318INV.1
6.12.57,0318INV.1
6.12.47,0318INV.1
6.11.47,0318INV.1
6.11.37,0318INV.1
6.11.17,0318INV.1
6.11.07,0318INV.1
6.10.57,0318INV.1
6.10.47,0318INV.1
6.10.17,0318INV.1
6.09.57,0318INV.1
6.09.17,0318INV.1
6.08.57,0318INV.1
6.08.47,0318INV.1
6.08.07,0318INV.1
6.07.57,0318INV.1
6.07.37,0318INV.1
6.07.17,0318INV.1
6.07.07,0318INV.1
6.06.57,0318INV.1
6.06.47,0318INV.1
6.05.57,0318INV.1
6.05.47,0318INV.1
6.05.37,0318INV.1
6.05.07,0318INV.1
6.04.37,0318INV.1
OraValoreVar.%Volume
6.03.27,0318INV.1
6.03.07,0318INV.1
6.02.07,0318INV.1
6.01.57,0318INV.1
6.01.47,0318INV.1
6.01.27,0318INV.1
6.01.07,0318INV.1
6.00.37,0318INV.1
6.00.17,0318INV.1
6.00.07,0318INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```